Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.190 1.230 1.140 1.190 54,900 -0.04(-3.25%)
Mar 30, 2004 1.160 1.240 1.150 1.230 50,600 +0.06(+5.13%)
Mar 29, 2004 1.180 1.180 1.100 1.170 31,100 -0.02(-1.68%)
Mar 26, 2004 1.240 1.240 1.110 1.190 26,900 +0.00(+0.00%)
Mar 25, 2004 1.170 1.200 1.150 1.190 28,600 +0.01(+0.85%)
Mar 24, 2004 1.180 1.180 1.100 1.180 23,200 +0.00(+0.00%)
Mar 23, 2004 1.190 1.190 1.150 1.180 14,500 +0.00(+0.00%)
Mar 22, 2004 1.180 1.180 1.100 1.180 29,500 -0.02(-1.67%)
Mar 19, 2004 1.170 1.220 1.160 1.200 68,900 -0.02(-1.64%)
Mar 18, 2004 1.180 1.230 1.170 1.220 20,300 +0.00(+0.00%)
Mar 17, 2004 1.390 1.390 1.170 1.220 45,300 -0.01(-0.81%)
Mar 16, 2004 1.180 1.230 1.170 1.230 8,300 +0.05(+4.24%)
Mar 15, 2004 1.280 1.280 1.180 1.180 47,100 -0.09(-7.09%)
Mar 12, 2004 1.220 1.290 1.160 1.270 44,700 +0.06(+4.96%)
Mar 11, 2004 1.170 1.250 1.160 1.210 32,700 +0.01(+0.83%)
Mar 10, 2004 1.200 1.210 1.160 1.200 60,500 -0.02(-1.64%)
Mar 09, 2004 1.160 1.230 1.160 1.220 24,400 -0.01(-0.81%)
Mar 08, 2004 1.240 1.240 1.190 1.230 21,100 -0.01(-0.81%)
Mar 05, 2004 1.240 1.240 1.170 1.240 29,900 -0.01(-0.80%)
Mar 04, 2004 1.290 1.290 1.190 1.250 62,100 +0.02(+1.63%)
Mar 03, 2004 1.240 1.260 1.200 1.230 64,600 -0.02(-1.60%)
Mar 02, 2004 1.280 1.310 1.230 1.250 40,100 -0.05(-3.85%)
Mar 01, 2004 1.300 1.330 1.260 1.300 19,500 -0.04(-2.99%)
Feb 27, 2004 1.340 1.340 1.330 1.340 4,300 -0.01(-0.74%)
Feb 26, 2004 1.330 1.350 1.300 1.350 37,000 +0.00(+0.00%)
Feb 25, 2004 1.290 1.350 1.290 1.350 18,600 +0.03(+2.27%)
Feb 24, 2004 1.320 1.340 1.280 1.320 29,700 +0.00(+0.00%)
Feb 23, 2004 1.330 1.330 1.280 1.320 12,200 -0.03(-2.22%)
Feb 20, 2004 1.300 1.350 1.250 1.350 28,400 +0.00(+0.00%)
Feb 19, 2004 1.310 1.350 1.280 1.350 29,500 +0.00(+0.00%)
Feb 18, 2004 1.300 1.350 1.240 1.350 20,100 -0.01(-0.74%)
Feb 17, 2004 1.290 1.370 1.290 1.360 37,800 -0.01(-0.73%)
Feb 13, 2004 1.300 1.370 1.270 1.370 38,500 +0.08(+6.20%)
Feb 12, 2004 1.300 1.370 1.280 1.290 27,700 -0.01(-0.77%)
Feb 11, 2004 1.260 1.300 1.260 1.300 15,000 +0.00(+0.00%)
Feb 10, 2004 1.230 1.300 1.230 1.300 19,100 -0.02(-1.52%)
Feb 09, 2004 1.250 1.320 1.210 1.320 47,100 +0.03(+2.33%)
Feb 06, 2004 1.200 1.300 1.200 1.290 43,200 +0.01(+0.78%)
Feb 05, 2004 1.290 1.290 1.270 1.280 11,500 -0.01(-0.78%)
Feb 04, 2004 1.270 1.300 1.250 1.290 15,900 -0.01(-0.77%)
Feb 03, 2004 1.290 1.300 1.250 1.300 31,300 +0.02(+1.56%)
Feb 02, 2004 1.300 1.330 1.270 1.280 27,100 -0.06(-4.48%)
Jan 30, 2004 1.310 1.340 1.290 1.340 19,700 +0.04(+3.08%)
Jan 29, 2004 1.330 1.370 1.270 1.300 25,800 -0.05(-3.70%)
Jan 28, 2004 1.390 1.390 1.320 1.350 27,400 +0.00(+0.00%)
Jan 27, 2004 1.330 1.380 1.310 1.350 19,700 +0.02(+1.50%)
Jan 26, 2004 1.290 1.350 1.270 1.330 18,800 +0.00(+0.00%)
Jan 23, 2004 1.300 1.330 1.300 1.330 28,700 +0.01(+0.76%)
Jan 22, 2004 1.250 1.320 1.250 1.320 7,700 +0.00(+0.00%)
Jan 21, 2004 1.350 1.350 1.280 1.320 41,100 +0.02(+1.54%)
Jan 20, 2004 1.300 1.340 1.260 1.300 37,000 +0.00(+0.00%)
Jan 16, 2004 1.250 1.300 1.230 1.300 26,200 +0.03(+2.36%)
Jan 15, 2004 1.230 1.280 1.230 1.270 20,000 +0.03(+2.42%)
Jan 14, 2004 1.240 1.300 1.230 1.240 17,500 -0.03(-2.36%)
Jan 13, 2004 1.290 1.300 1.250 1.270 34,100 +0.00(+0.00%)
Jan 12, 2004 1.220 1.290 1.180 1.270 104,700 +0.04(+3.25%)
Jan 09, 2004 1.240 1.260 1.180 1.230 47,900 -0.03(-2.38%)
Jan 08, 2004 1.350 1.350 1.240 1.260 22,800 -0.07(-5.26%)
Jan 07, 2004 1.260 1.340 1.250 1.330 25,700 -0.01(-0.75%)
Jan 06, 2004 1.300 1.410 1.210 1.340 35,300 -0.07(-4.96%)
Jan 05, 2004 1.300 1.410 1.300 1.410 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.