Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.974 1.974 1.927 1.956 11,043 -0.02(-1.22%)
Mar 30, 2011 1.980 2.030 1.948 1.980 3,959 +0.00(+0.00%)
Mar 29, 2011 2.008 2.016 1.956 1.980 2,573 -0.06(-2.78%)
Mar 28, 2011 2.032 2.036 1.958 2.036 15,111 +0.00(+0.20%)
Mar 25, 2011 2.032 2.032 2.032 2.032 2,474 +0.02(+1.00%)
Mar 24, 2011 2.032 2.032 1.940 2.012 8,291 -0.01(-0.40%)
Mar 22, 2011 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 21, 2011 2.000 2.020 1.956 2.020 16,334 +0.08(+4.17%)
Mar 18, 2011 1.972 1.976 1.939 1.939 2,093 -0.04(-2.04%)
Mar 17, 2011 1.972 1.980 1.939 1.980 16,582 -0.01(-0.41%)
Mar 16, 2011 1.939 1.988 1.923 1.988 3,697 +0.06(+2.93%)
Mar 15, 2011 1.931 1.939 1.919 1.931 50,226 -0.06(-3.24%)
Mar 14, 2011 1.939 1.996 1.919 1.996 16,223 -0.01(-0.72%)
Mar 11, 2011 1.919 2.016 1.919 2.010 4,608 +0.02(+0.81%)
Mar 10, 2011 1.903 1.994 1.903 1.994 1,336 -0.03(-1.29%)
Mar 09, 2011 1.980 2.020 1.980 2.020 6,372 +0.07(+3.73%)
Mar 08, 2011 1.988 1.988 1.948 1.948 747 +0.04(+2.11%)
Mar 07, 2011 1.988 1.988 1.907 1.907 16,934 -0.08(-4.23%)
Mar 04, 2011 2.012 2.012 1.988 1.992 3,735 -0.00(-0.00%)
Mar 03, 2011 2.004 2.036 1.976 1.992 26,086 -0.02(-0.80%)
Mar 02, 2011 2.000 2.020 2.000 2.008 42,584 +0.00(+0.20%)
Mar 01, 2011 2.024 2.036 1.976 2.004 141,859 -0.01(-0.60%)
Feb 28, 2011 2.044 2.044 1.931 2.016 13,495 -0.01(-0.59%)
Feb 25, 2011 2.016 2.028 2.008 2.028 1,494 +0.02(+0.80%)
Feb 24, 2011 2.020 2.028 1.970 2.012 49,308 -0.02(-0.99%)
Feb 23, 2011 2.000 2.032 1.970 2.032 437,014 +0.06(+2.84%)
Feb 22, 2011 1.968 1.996 1.927 1.976 15,938 -0.03(-1.60%)
Feb 18, 2011 2.008 2.008 1.992 2.008 38,749 +0.00(+0.00%)
Feb 17, 2011 2.008 2.032 1.992 2.008 53,283 -0.00(-0.20%)
Feb 16, 2011 2.008 2.012 2.004 2.012 237,827 -0.02(-0.79%)
Feb 15, 2011 2.008 2.028 2.008 2.028 6,686 +0.00(+0.20%)
Feb 14, 2011 2.000 2.028 2.000 2.024 47,316 +0.03(+1.61%)
Feb 11, 2011 1.948 2.008 1.948 1.992 34,533 -0.02(-0.80%)
Feb 10, 2011 2.028 2.028 2.000 2.008 94,383 -0.02(-0.99%)
Feb 09, 2011 2.028 2.028 2.000 2.028 104,942 -0.00(-0.20%)
Feb 08, 2011 1.988 2.048 1.960 2.032 50,994 +0.04(+1.81%)
Feb 07, 2011 1.996 2.000 1.956 1.996 24,019 +0.08(+4.41%)
Feb 04, 2011 1.911 1.911 1.911 1.911 747 -0.01(-0.37%)
Feb 03, 2011 1.907 1.948 1.907 1.919 7,159 +0.01(+0.59%)
Feb 02, 2011 1.903 1.907 1.903 1.907 961 -0.00(-0.21%)
Feb 01, 2011 1.944 1.968 1.911 1.911 1,048 +0.00(+0.00%)
Jan 31, 2011 1.911 2.000 1.907 1.911 4,532 -0.02(-0.83%)
Jan 28, 2011 1.972 1.972 1.923 1.927 6,474 -0.06(-2.83%)
Jan 27, 2011 1.956 2.024 1.912 1.984 76,453 -0.04(-2.18%)
Jan 26, 2011 2.008 2.028 1.993 2.028 72,693 +0.02(+1.00%)
Jan 25, 2011 2.008 2.008 1.968 2.008 94,503 +0.02(+1.01%)
Jan 24, 2011 1.968 1.988 1.956 1.988 173,609 +0.02(+1.23%)
Jan 21, 2011 1.939 1.964 1.927 1.964 31,450 +0.00(+0.00%)
Jan 20, 2011 1.915 1.964 1.891 1.964 13,696 +0.01(+0.41%)
Jan 19, 2011 1.923 1.964 1.867 1.956 7,670 +0.01(+0.62%)
Jan 18, 2011 1.919 1.944 1.879 1.944 17,507 +0.08(+4.09%)
Jan 14, 2011 1.911 1.911 1.867 1.867 3,170 -0.02(-1.06%)
Jan 13, 2011 1.911 1.956 1.875 1.887 10,250 +0.00(+0.02%)
Jan 12, 2011 1.859 1.927 1.827 1.887 53,211 +0.05(+2.60%)
Jan 11, 2011 1.783 1.907 1.759 1.839 66,561 +0.08(+4.81%)
Jan 10, 2011 1.839 1.839 1.747 1.755 52,874 -0.02(-0.91%)
Jan 07, 2011 1.787 1.807 1.751 1.771 61,842 -0.01(-0.45%)
Jan 06, 2011 1.968 1.972 1.735 1.779 290,861 -0.23(-11.40%)
Jan 05, 2011 1.992 2.082 1.992 2.008 14,640 -0.06(-2.91%)
Jan 04, 2011 2.004 2.072 1.976 2.068 30,491 +0.08(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.