Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.487 2.941 2.456 2.888 77,011 +0.34(+13.18%)
Mar 28, 2003 2.421 2.561 2.417 2.552 4,354 +0.14(+5.96%)
Mar 27, 2003 2.483 2.483 2.373 2.408 550,084 -0.01(-0.54%)
Mar 26, 2003 2.456 2.456 2.421 2.421 527,164 -0.15(-5.93%)
Mar 25, 2003 2.460 2.574 2.352 2.574 51,112 +0.00(+0.17%)
Mar 24, 2003 2.570 2.570 2.570 2.570 229 -0.00(-0.17%)
Mar 21, 2003 2.452 2.574 2.452 2.574 2,062 +0.00(+0.00%)
Mar 20, 2003 2.574 2.574 2.574 2.574 458 +0.00(+0.00%)
Mar 19, 2003 2.500 2.574 2.500 2.574 1,375 +0.03(+1.20%)
Mar 18, 2003 2.565 2.574 2.544 2.544 2,062 +0.01(+0.34%)
Mar 17, 2003 2.535 2.535 2.504 2.535 2,292 -0.04(-1.53%)
Mar 14, 2003 2.574 2.574 2.574 2.574 2,292 +0.00(+0.00%)
Mar 13, 2003 2.574 2.574 2.574 2.574 687 +0.05(+1.90%)
Mar 12, 2003 2.443 2.526 2.443 2.526 1,833 +0.06(+2.30%)
Mar 11, 2003 2.570 2.670 2.400 2.469 7,792 -0.03(-1.22%)
Mar 10, 2003 2.570 2.570 2.500 2.500 3,208 -0.08(-3.05%)
Mar 07, 2003 2.688 2.688 2.517 2.579 4,125 -0.11(-4.06%)
Mar 06, 2003 2.552 2.766 2.552 2.688 21,544 -0.13(-4.50%)
Mar 05, 2003 2.827 2.853 2.640 2.814 5,730 -0.05(-1.68%)
Mar 04, 2003 2.862 2.862 2.862 2.862 1,833 -0.08(-2.67%)
Mar 03, 2003 3.010 3.010 2.653 2.941 14,898 +0.03(+1.05%)
Feb 28, 2003 2.613 3.163 2.613 2.910 61,884 +0.14(+5.04%)
Feb 27, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.16%)
Feb 26, 2003 2.749 2.770 2.744 2.766 4,584 -0.01(-0.31%)
Feb 25, 2003 2.609 2.775 2.574 2.775 12,835 +0.16(+6.18%)
Feb 24, 2003 2.609 2.618 2.535 2.613 1,833 -0.00(-0.17%)
Feb 21, 2003 2.609 2.618 2.609 2.618 2,292 +0.00(+0.17%)
Feb 20, 2003 2.469 2.613 2.469 2.613 2,750 +0.05(+2.04%)
Feb 19, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Feb 18, 2003 2.365 2.561 2.365 2.561 3,208 -0.02(-0.68%)
Feb 14, 2003 2.579 2.579 2.579 2.579 229 +0.05(+1.90%)
Feb 13, 2003 2.592 2.592 2.531 2.531 6,188 -0.06(-2.36%)
Feb 12, 2003 2.565 2.605 2.544 2.592 7,334 -0.00(-0.15%)
Feb 11, 2003 2.627 2.635 2.456 2.596 15,814 -0.02(-0.85%)
Feb 10, 2003 2.648 2.797 2.618 2.618 15,814 -0.07(-2.76%)
Feb 07, 2003 2.679 2.692 2.679 2.692 687 -0.01(-0.32%)
Feb 06, 2003 2.657 2.701 2.657 2.701 3,667 +0.05(+1.81%)
Feb 05, 2003 2.731 2.749 2.653 2.653 13,064 -0.07(-2.56%)
Feb 04, 2003 2.910 2.910 2.722 2.722 1,833 -0.19(-6.45%)
Feb 03, 2003 3.303 3.303 2.875 2.910 9,855 -0.41(-12.24%)
Jan 31, 2003 2.522 3.381 2.522 3.316 121,018 +0.48(+17.10%)
Jan 30, 2003 2.810 2.976 2.522 2.832 22,232 +0.02(+0.78%)
Jan 29, 2003 2.627 2.814 2.400 2.810 46,298 +0.07(+2.38%)
Jan 28, 2003 2.099 2.744 2.099 2.744 24,524 +0.31(+12.93%)
Jan 27, 2003 2.042 2.531 2.029 2.430 70,364 +0.36(+17.26%)
Jan 24, 2003 2.356 2.356 1.994 2.072 7,334 -0.00(-0.21%)
Jan 23, 2003 2.072 2.138 2.072 2.077 24,524 -0.01(-0.61%)
Jan 22, 2003 2.094 2.094 2.072 2.089 2,979 -0.05(-2.27%)
Jan 21, 2003 2.216 2.216 2.116 2.138 7,334 -0.08(-3.54%)
Jan 17, 2003 2.247 2.256 2.216 2.216 4,813 -0.12(-5.17%)
Jan 16, 2003 2.286 2.337 2.282 2.337 1,604 +0.05(+2.23%)
Jan 15, 2003 2.286 2.286 2.286 2.286 0 +0.00(+0.00%)
Jan 14, 2003 2.360 2.360 2.286 2.286 2,521 -0.02(-0.95%)
Jan 13, 2003 2.190 2.330 2.190 2.308 5,271 +0.11(+4.80%)
Jan 10, 2003 2.231 2.231 2.181 2.202 4,813 -0.08(-3.64%)
Jan 09, 2003 2.244 2.360 2.240 2.285 5,535 +0.00(+0.20%)
Jan 08, 2003 2.194 2.281 2.119 2.281 52,704 +0.05(+2.03%)
Jan 07, 2003 2.410 2.414 2.211 2.236 95,542 -0.24(-9.73%)
Jan 06, 2003 2.531 2.597 2.435 2.477 86,156 -0.12(-4.79%)
Jan 03, 2003 2.709 2.751 2.555 2.601 22,381 -0.14(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.