Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.791 2.793 2.791 2.791 4,401 +0.20(+7.75%)
Mar 28, 2008 2.590 2.590 2.590 2.590 463 +0.00(+0.00%)
Mar 27, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Mar 26, 2008 2.590 2.590 2.590 2.590 6,458 -0.00(-0.17%)
Mar 25, 2008 0.4360 2.594 2.594 2.594 0 +0.00(+0.00%)
Mar 24, 2008 2.935 2.935 2.590 2.594 5,559 +0.06(+2.30%)
Mar 21, 2008 2.536 2.536 2.536 2.536 463 +0.00(+0.00%)
Mar 20, 2008 2.536 2.536 2.536 2.536 463 -0.11(-4.08%)
Mar 19, 2008 2.644 2.644 2.644 2.644 926 -0.09(-3.47%)
Mar 18, 2008 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 17, 2008 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
Mar 14, 2008 2.739 2.739 2.739 2.739 2,779 -0.11(-3.86%)
Mar 13, 2008 2.806 2.849 2.806 2.849 6,653 +0.02(+0.76%)
Mar 12, 2008 2.827 2.827 2.827 2.827 0 +0.00(+0.00%)
Mar 11, 2008 2.825 2.827 2.825 2.827 926 +0.02(+0.77%)
Mar 10, 2008 2.806 2.808 2.804 2.806 61,917 +0.08(+2.77%)
Mar 07, 2008 2.730 2.730 2.730 2.730 463 -0.07(-2.59%)
Mar 06, 2008 2.860 2.860 2.791 2.803 15,090 -0.06(-1.99%)
Mar 05, 2008 2.892 2.892 2.860 2.860 7,060 +0.05(+1.92%)
Mar 04, 2008 2.914 3.011 2.730 2.806 26,144 +0.08(+2.77%)
Mar 03, 2008 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 29, 2008 2.730 2.730 2.730 2.730 732 +0.00(+0.00%)
Feb 28, 2008 2.730 2.730 2.730 2.730 1,158 -0.13(-4.46%)
Feb 27, 2008 2.789 2.858 2.789 2.858 3,229 +0.11(+3.84%)
Feb 26, 2008 2.750 2.752 2.750 2.752 926 +0.06(+2.16%)
Feb 25, 2008 2.696 2.696 2.694 2.694 30,759 +0.10(+4.00%)
Feb 22, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Feb 21, 2008 2.590 2.590 2.590 2.590 463 +0.03(+1.27%)
Feb 20, 2008 2.549 2.558 2.549 2.558 926 -0.03(-1.33%)
Feb 19, 2008 2.601 2.622 2.590 2.592 28,262 -0.16(-5.80%)
Feb 18, 2008 2.752 2.752 2.752 2.752 2,006 +0.00(+0.00%)
Feb 15, 2008 2.752 2.752 2.752 2.752 2,006 +0.09(+3.49%)
Feb 14, 2008 2.644 2.659 2.644 2.659 926 +0.02(+0.57%)
Feb 13, 2008 2.750 2.750 2.644 2.644 116,894 -0.04(-1.37%)
Feb 12, 2008 2.655 2.687 2.655 2.681 4,169 -0.01(-0.24%)
Feb 11, 2008 2.687 2.687 2.685 2.687 1,389 +0.03(+1.22%)
Feb 08, 2008 2.655 2.655 2.655 2.655 0 +0.00(+0.00%)
Feb 07, 2008 2.612 2.681 2.590 2.655 8,830 +0.01(+0.41%)
Feb 06, 2008 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Feb 05, 2008 2.590 2.644 2.536 2.644 2,344 -0.08(-2.78%)
Feb 04, 2008 2.743 2.750 2.720 2.720 10,401 +0.13(+4.83%)
Feb 01, 2008 2.594 2.594 2.594 2.594 0 +0.00(+0.00%)
Jan 31, 2008 2.750 2.750 2.506 2.594 18,101 -0.30(-10.30%)
Jan 30, 2008 2.696 2.892 2.590 2.892 5,124 +0.30(+11.67%)
Jan 29, 2008 2.594 2.594 2.590 2.590 3,544 -0.11(-3.92%)
Jan 28, 2008 2.698 2.698 2.691 2.696 4,262 +0.11(+4.08%)
Jan 25, 2008 2.590 2.590 2.590 2.590 463 -0.05(-2.04%)
Jan 24, 2008 2.376 2.728 2.376 2.644 9,729 +0.01(+0.25%)
Jan 23, 2008 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Jan 22, 2008 2.638 2.638 2.638 2.638 0 +0.00(+0.00%)
Jan 21, 2008 2.596 2.806 2.590 2.638 3,474 +0.00(+0.00%)
Jan 18, 2008 2.596 2.806 2.590 2.638 3,474 -0.01(-0.25%)
Jan 17, 2008 2.469 2.691 2.398 2.644 8,909 +0.05(+2.08%)
Jan 16, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jan 15, 2008 2.612 2.612 2.590 2.590 2,052 -0.02(-0.83%)
Jan 14, 2008 2.482 2.912 2.482 2.612 6,143 +0.00(+0.00%)
Jan 11, 2008 2.612 2.612 2.612 2.612 463 +0.00(+0.00%)
Jan 10, 2008 2.590 2.612 2.590 2.612 8,112 +0.02(+0.67%)
Jan 09, 2008 2.594 2.594 2.594 2.594 0 +0.00(+0.00%)
Jan 08, 2008 2.804 2.804 2.592 2.594 5,559 -0.01(-0.50%)
Jan 07, 2008 2.607 2.607 2.607 2.607 463 +0.00(+0.00%)
Jan 04, 2008 2.601 2.607 2.601 2.607 20,307 +0.01(+0.25%)
Jan 03, 2008 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Jan 02, 2008 2.793 2.799 2.601 2.601 6,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.