Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.48 +0.14 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.071 4.071 4.026 4.026 3,809 -0.03(-0.83%)
Mar 30, 2011 4.060 4.060 4.060 4.060 447 +0.03(+0.83%)
Mar 29, 2011 4.026 4.026 4.026 4.026 894 +0.00(+0.00%)
Mar 28, 2011 4.027 4.027 4.026 4.026 1,757 +0.00(+0.00%)
Mar 25, 2011 4.026 4.031 4.026 4.026 5,387 -0.00(-0.06%)
Mar 24, 2011 4.028 4.028 4.028 4.028 447 +0.00(+0.06%)
Mar 23, 2011 4.116 4.116 4.026 4.026 4,157 -0.00(-0.06%)
Mar 22, 2011 4.028 4.028 4.028 4.028 697 -0.00(-0.01%)
Mar 21, 2011 4.029 4.029 4.029 4.029 1,564 -0.11(-2.58%)
Mar 17, 2011 4.136 4.136 4.136 4.136 0 +0.00(+0.07%)
Mar 15, 2011 4.133 4.133 4.133 4.133 0 +0.11(+2.65%)
Mar 11, 2011 4.026 4.026 4.026 4.026 0 -0.00(-0.10%)
Mar 10, 2011 4.082 4.082 4.030 4.030 3,491 -0.05(-1.27%)
Mar 09, 2011 4.082 4.082 4.082 4.082 2,235 +0.00(+0.00%)
Mar 08, 2011 4.082 4.082 4.082 4.082 1,761 -0.06(-1.35%)
Mar 07, 2011 4.138 4.138 4.138 4.138 447 +0.00(+0.00%)
Mar 04, 2011 4.024 4.138 4.024 4.138 7,958 +0.06(+1.40%)
Mar 03, 2011 4.033 4.081 4.033 4.081 2,025 -0.02(-0.57%)
Mar 02, 2011 4.104 4.104 4.104 4.104 1,998 +0.02(+0.53%)
Mar 01, 2011 4.138 4.138 4.082 4.082 13,032 +0.00(+0.00%)
Feb 25, 2011 4.082 4.082 4.082 4.082 1,788 +0.00(+0.00%)
Feb 24, 2011 4.026 4.082 4.026 4.082 1,341 +0.05(+1.36%)
Feb 23, 2011 3.910 4.078 3.910 4.027 4,180 +0.00(+0.02%)
Feb 22, 2011 4.082 4.082 4.026 4.026 5,516 -0.06(-1.37%)
Feb 18, 2011 4.080 4.082 4.080 4.082 1,962 +0.06(+1.39%)
Feb 17, 2011 4.080 4.080 4.026 4.026 2,235 -0.03(-0.79%)
Feb 16, 2011 4.057 4.058 4.033 4.058 1,752 +0.03(+0.76%)
Feb 15, 2011 4.028 4.028 4.028 4.028 773 +0.00(+0.04%)
Feb 14, 2011 3.934 4.026 3.934 4.026 3,022 +0.05(+1.18%)
Feb 11, 2011 3.979 3.979 3.979 3.979 733 +0.02(+0.53%)
Feb 10, 2011 3.960 4.009 3.958 3.958 13,122 +0.00(+0.00%)
Feb 09, 2011 4.045 4.045 3.958 3.958 2,061 -0.00(-0.02%)
Feb 08, 2011 3.927 3.960 3.927 3.959 4,885 +0.03(+0.81%)
Feb 07, 2011 3.960 3.960 3.927 3.927 1,380 +0.06(+1.68%)
Feb 04, 2011 3.916 3.920 3.862 3.862 5,826 -0.23(-5.69%)
Feb 03, 2011 4.095 4.095 4.095 4.095 448 +0.21(+5.34%)
Jan 31, 2011 3.858 3.888 3.888 3.888 8,963 -0.22(-5.32%)
Jan 28, 2011 3.917 4.107 3.917 4.107 1,174 -0.01(-0.24%)
Jan 27, 2011 4.114 4.117 4.114 4.117 2,518 +0.01(+0.17%)
Jan 25, 2011 4.034 4.110 4.110 4.110 4,481 +0.09(+2.20%)
Jan 24, 2011 4.090 4.125 4.021 4.021 3,460 -0.02(-0.43%)
Jan 19, 2011 4.259 4.038 4.038 4.038 23,305 -0.16(-3.72%)
Jan 18, 2011 4.275 4.456 4.195 4.195 10,680 -0.08(-1.88%)
Jan 14, 2011 4.422 4.422 4.204 4.275 11,249 +0.03(+0.79%)
Jan 13, 2011 4.449 4.449 4.242 4.242 5,602 -0.18(-4.04%)
Jan 12, 2011 4.407 4.420 4.246 4.420 12,549 +0.23(+5.48%)
Jan 11, 2011 4.186 4.194 4.184 4.190 3,173 +0.06(+1.51%)
Jan 10, 2011 4.161 4.161 4.128 4.128 896 -0.19(-4.49%)
Jan 05, 2011 4.322 4.322 4.322 4.322 1,792 -0.03(-0.67%)
Jan 04, 2011 4.326 4.407 4.139 4.351 2,249 +0.17(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.