Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.5000 0.4400 0.4800 358,212 +0.03(+6.67%)
Mar 30, 2020 0.4600 0.4700 0.4300 0.4500 279,139 -0.03(-6.25%)
Mar 27, 2020 0.4800 0.5000 0.4400 0.4800 315,300 +0.00(+0.00%)
Mar 26, 2020 0.5000 0.5000 0.4600 0.4800 326,467 -0.03(-5.88%)
Mar 25, 2020 0.4700 0.5300 0.4300 0.5100 477,398 +0.06(+13.33%)
Mar 24, 2020 0.4400 0.4700 0.4200 0.4500 394,910 +0.03(+7.14%)
Mar 23, 2020 0.4100 0.4300 0.4000 0.4200 105,563 +0.01(+2.44%)
Mar 20, 2020 0.4900 0.4900 0.4000 0.4100 497,150 -0.07(-14.58%)
Mar 19, 2020 0.4500 0.5600 0.4200 0.4800 1,142,057 +0.04(+9.09%)
Mar 18, 2020 0.4500 0.4700 0.4200 0.4400 758,659 -0.06(-12.00%)
Mar 17, 2020 0.4700 0.5200 0.4500 0.5000 566,364 +0.00(+0.00%)
Mar 16, 2020 0.4700 0.5700 0.4000 0.5000 902,528 -0.07(-12.28%)
Mar 13, 2020 0.5500 0.5800 0.5200 0.5700 850,075 +0.03(+5.56%)
Mar 12, 2020 0.5100 0.5500 0.4800 0.5400 915,627 -0.07(-11.48%)
Mar 11, 2020 0.6700 0.7100 0.5700 0.6100 1,672,270 -0.02(-3.17%)
Mar 10, 2020 0.6500 0.6600 0.6100 0.6300 883,950 +0.03(+5.00%)
Mar 09, 2020 0.5600 0.6200 0.5400 0.6000 1,265,156 -0.10(-14.29%)
Mar 06, 2020 0.6900 0.7100 0.6600 0.7000 807,341 +0.03(+4.48%)
Mar 05, 2020 0.7100 0.7100 0.6400 0.6700 708,772 -0.05(-6.94%)
Mar 04, 2020 0.6200 0.7400 0.6200 0.7200 769,761 +0.10(+16.13%)
Mar 03, 2020 0.6500 0.6600 0.6100 0.6200 649,768 -0.01(-1.59%)
Mar 02, 2020 0.6200 0.6500 0.6100 0.6300 931,049 -0.01(-1.56%)
Feb 28, 2020 0.5800 0.6700 0.5800 0.6400 1,439,340 +0.03(+4.92%)
Feb 27, 2020 0.6200 0.6200 0.5600 0.6100 1,685,079 -0.06(-8.96%)
Feb 26, 2020 0.6700 0.7000 0.6400 0.6700 1,538,258 -0.03(-4.29%)
Feb 25, 2020 0.7700 0.7900 0.7000 0.7000 549,797 -0.04(-5.41%)
Feb 24, 2020 0.7300 0.7600 0.7000 0.7400 1,298,796 -0.07(-8.64%)
Feb 21, 2020 0.8100 0.8300 0.7700 0.8100 573,156 -0.01(-1.22%)
Feb 20, 2020 0.7400 0.9600 0.7400 0.8200 2,242,074 +0.05(+6.49%)
Feb 19, 2020 0.8800 0.9700 0.7600 0.7700 1,842,521 -0.09(-10.47%)
Feb 18, 2020 0.8100 0.8700 0.8100 0.8600 1,349,943 +0.13(+17.81%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Feb 13, 2020 0.6700 0.6700 0.6400 0.6400 475,878 -0.04(-5.88%)
Feb 12, 2020 0.6900 0.7100 0.6700 0.6800 535,285 -0.02(-2.86%)
Feb 11, 2020 0.6900 0.7100 0.6700 0.7000 563,944 -0.01(-1.41%)
Feb 10, 2020 0.7400 0.7400 0.6800 0.7100 742,198 -0.06(-7.79%)
Feb 07, 2020 0.6900 0.8300 0.6700 0.7700 1,308,384 +0.10(+14.93%)
Feb 06, 2020 0.6500 0.7200 0.6300 0.6700 3,141,067 +0.15(+28.85%)
Feb 05, 2020 0.5100 0.5200 0.5000 0.5200 631,180 +0.02(+4.00%)
Feb 04, 2020 0.5000 0.5100 0.5000 0.5000 360,631 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.5100 0.4700 0.5000 366,908 +0.02(+4.17%)
Jan 31, 2020 0.4800 0.5100 0.4700 0.4800 420,462 +0.02(+4.35%)
Jan 30, 2020 0.4700 0.4700 0.4600 0.4600 343,420 -0.02(-4.17%)
Jan 29, 2020 0.4900 0.4900 0.4700 0.4800 177,499 +0.01(+2.13%)
Jan 28, 2020 0.4800 0.4800 0.4700 0.4700 430,360 -0.01(-2.08%)
Jan 27, 2020 0.4700 0.4900 0.4500 0.4800 437,245 +0.01(+2.13%)
Jan 24, 2020 0.4800 0.4800 0.4600 0.4700 310,001 +0.01(+2.17%)
Jan 23, 2020 0.4500 0.4700 0.4500 0.4600 217,085 +0.01(+2.22%)
Jan 22, 2020 0.4700 0.4700 0.4500 0.4500 576,999 -0.02(-4.26%)
Jan 21, 2020 0.4100 0.4700 0.4100 0.4700 888,506 +0.08(+20.51%)
Jan 20, 2020 0.4000 0.4000 0.3900 0.3900 771,121 -0.01(-2.50%)
Jan 17, 2020 0.3700 0.4100 0.3700 0.4000 672,092 +0.03(+8.11%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3700 210,450 -0.01(-2.63%)
Jan 15, 2020 0.3800 0.3900 0.3700 0.3800 297,507 +0.01(+2.70%)
Jan 14, 2020 0.3700 0.3800 0.3600 0.3700 428,529 +0.00(+0.00%)
Jan 13, 2020 0.3800 0.4200 0.3700 0.3700 1,425,002 -0.02(-5.13%)
Jan 10, 2020 0.3700 0.3900 0.3700 0.3900 839,862 +0.03(+8.33%)
Jan 09, 2020 0.3500 0.3700 0.3400 0.3600 321,343 +0.01(+2.86%)
Jan 08, 2020 0.3700 0.3700 0.3500 0.3500 450,197 -0.01(-2.78%)
Jan 07, 2020 0.3500 0.3700 0.3500 0.3600 232,850 +0.01(+2.86%)
Jan 06, 2020 0.3600 0.3600 0.3500 0.3500 519,379 -0.01(-2.78%)
Jan 03, 2020 0.3700 0.3700 0.3400 0.3600 417,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.