Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.550 5.690 5.470 5.470 13,900 -0.13(-2.32%)
Mar 30, 2016 6.000 6.000 5.600 5.600 525 +0.17(+3.13%)
Mar 29, 2016 5.600 5.650 5.230 5.430 8,100 -0.22(-3.89%)
Mar 28, 2016 5.600 5.840 5.600 5.650 28,960 -0.04(-0.70%)
Mar 24, 2016 5.690 5.690 5.690 0 +0.27(+4.98%)
Mar 23, 2016 5.400 5.860 5.400 5.420 9,080 +0.12(+2.26%)
Mar 22, 2016 5.300 5.400 5.300 5.300 5,562 -0.24(-4.33%)
Mar 21, 2016 5.540 5.540 5.540 5.540 112 -0.24(-4.15%)
Mar 17, 2016 5.780 5.780 5.780 96 +0.28(+5.09%)
Mar 16, 2016 5.300 5.500 5.300 5.500 3,200 +0.25(+4.76%)
Mar 15, 2016 5.250 5.250 5.250 5.250 100 -0.08(-1.50%)
Mar 14, 2016 5.490 5.490 5.320 5.330 1,200 +0.08(+1.52%)
Mar 10, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Mar 08, 2016 5.300 5.300 5.300 0 +0.40(+8.16%)
Mar 07, 2016 4.930 4.930 4.900 4.900 500 -0.38(-7.20%)
Mar 03, 2016 5.280 5.280 5.280 0 -0.03(-0.56%)
Mar 01, 2016 5.310 5.310 5.310 0 -0.09(-1.67%)
Feb 29, 2016 5.300 5.505 5.300 5.400 3,067 +0.10(+1.89%)
Feb 26, 2016 4.990 5.330 4.930 5.300 2,425 +0.89(+20.18%)
Feb 25, 2016 4.430 4.430 4.410 4.410 200 -0.03(-0.68%)
Feb 24, 2016 4.750 4.830 4.440 4.440 4,400 +0.04(+0.91%)
Feb 23, 2016 4.400 4.400 4.400 4.400 17,389 -0.04(-0.90%)
Feb 22, 2016 4.440 4.440 4.440 4.440 1,500 -0.16(-3.48%)
Feb 19, 2016 4.600 4.600 4.600 4.600 300 -0.10(-2.13%)
Feb 16, 2016 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 11, 2016 4.710 4.710 4.710 0 +0.01(+0.21%)
Feb 10, 2016 4.700 4.700 4.700 4.700 117 -0.02(-0.42%)
Feb 05, 2016 4.720 4.720 4.720 0 +0.23(+5.12%)
Feb 04, 2016 4.500 4.500 4.490 4.490 1,700 -0.09(-1.97%)
Feb 03, 2016 4.420 4.580 4.420 4.580 200 +0.18(+4.09%)
Feb 02, 2016 4.780 4.780 4.400 4.400 3,100 -0.38(-7.95%)
Feb 01, 2016 4.900 4.900 4.780 4.780 300 -0.16(-3.24%)
Jan 29, 2016 5.670 5.670 4.940 4.940 1,560 -0.09(-1.79%)
Jan 28, 2016 4.770 5.030 4.770 5.030 675 +0.03(+0.60%)
Jan 27, 2016 5.000 5.000 5.000 5.000 700 +0.00(+0.00%)
Jan 26, 2016 5.150 5.150 5.000 5.000 2,200 -0.13(-2.53%)
Jan 25, 2016 5.780 5.780 5.130 5.130 475 +0.84(+19.58%)
Jan 21, 2016 4.290 4.290 4.290 0 +0.09(+2.14%)
Jan 20, 2016 4.500 4.500 4.200 4.200 14,946 -0.48(-10.26%)
Jan 19, 2016 5.990 5.990 4.680 4.680 4,968 -0.50(-9.65%)
Jan 15, 2016 5.180 5.180 5.180 0 -1.08(-17.25%)
Jan 13, 2016 6.260 6.260 6.260 22 -0.60(-8.75%)
Jan 12, 2016 6.780 6.910 6.780 6.860 1,530 +0.57(+9.06%)
Jan 11, 2016 6.150 6.290 6.150 6.290 615 +0.19(+3.11%)
Jan 06, 2016 6.100 6.100 6.100 0 +0.11(+1.84%)
Jan 05, 2016 5.990 5.990 5.990 5.990 100 -0.48(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.