Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.6300 0.6300 0.6000 0.6000 62,000 -0.01(-1.64%)
Mar 30, 2010 0.6100 0.6100 0.6100 0.6100 6,400 +0.00(+0.00%)
Mar 29, 2010 0.6100 0.6100 0.6100 0.6100 2,124 -0.02(-3.17%)
Mar 26, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 25, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.01(+1.61%)
Mar 24, 2010 0.6200 0.6200 0.6100 0.6200 78,200 -0.03(-4.62%)
Mar 23, 2010 0.6300 0.6500 0.6300 0.6500 395,100 -0.01(-1.52%)
Mar 22, 2010 0.6800 0.6800 0.6200 0.6600 63,500 +0.02(+3.13%)
Mar 19, 2010 0.6400 0.6400 0.6400 0.6400 97,000 +0.00(+0.00%)
Mar 18, 2010 0.6400 0.6400 0.6400 0.6400 10,000 -0.04(-5.88%)
Mar 17, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 16, 2010 0.6200 0.6800 0.6200 0.6800 39,500 +0.07(+11.48%)
Mar 15, 2010 0.6100 0.6100 0.6100 0.6100 2,130 +0.01(+1.67%)
Mar 12, 2010 0.6200 0.6600 0.6000 0.6000 24,315 -0.05(-7.69%)
Mar 11, 2010 0.6500 0.6500 0.6200 0.6500 9,000 -0.01(-1.52%)
Mar 10, 2010 0.6700 0.6700 0.6500 0.6600 37,600 -0.02(-2.94%)
Mar 09, 2010 0.7000 0.7000 0.6700 0.6800 2,826 -0.02(-2.86%)
Mar 08, 2010 0.6900 0.7200 0.6700 0.7000 45,000 +0.00(+0.00%)
Mar 05, 2010 0.6600 0.7600 0.6600 0.7000 201,905 +0.00(+0.00%)
Mar 04, 2010 0.7000 0.7000 0.7000 0.7000 5,200 +0.00(+0.00%)
Mar 03, 2010 0.6600 0.7100 0.6200 0.7000 77,072 +0.05(+7.69%)
Mar 02, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 01, 2010 0.6500 0.6500 0.6500 0.6500 1,800 -0.03(-4.41%)
Feb 26, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 24, 2010 0.6800 0.6800 0.6800 0.6800 5,030 +0.00(+0.00%)
Feb 23, 2010 0.6800 0.7200 0.6800 0.6800 72,381 -0.04(-5.56%)
Feb 22, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2010 0.7200 0.7200 0.7200 0.7200 2,000 -0.02(-2.70%)
Feb 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 17, 2010 0.7200 0.7400 0.7200 0.7400 13,100 -0.01(-1.33%)
Feb 16, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2010 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 11, 2010 0.7000 0.7000 0.7000 0.7000 5,000 -0.08(-10.26%)
Feb 10, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 09, 2010 0.7200 0.7800 0.7200 0.7800 8,000 +0.05(+6.85%)
Feb 08, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 05, 2010 0.6700 0.7300 0.6700 0.7300 22,000 +0.01(+1.39%)
Feb 04, 2010 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Feb 03, 2010 0.7100 0.7100 0.7100 0.7100 9,000 -0.03(-4.05%)
Feb 02, 2010 0.7000 0.7400 0.7000 0.7400 67,500 -0.04(-5.13%)
Feb 01, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 29, 2010 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Jan 28, 2010 0.7900 0.7900 0.7900 0.7900 1,000 -0.04(-4.82%)
Jan 27, 2010 0.8400 0.8400 0.8000 0.8300 8,500 +0.02(+2.47%)
Jan 26, 2010 0.8100 0.8100 0.8100 0.8100 28,200 -0.03(-3.57%)
Jan 25, 2010 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 22, 2010 0.8200 0.8200 0.8000 0.8200 22,190 +0.02(+2.50%)
Jan 21, 2010 0.8000 0.8000 0.8000 0.8000 2,459 +0.02(+2.56%)
Jan 20, 2010 0.8200 0.8300 0.7800 0.7800 44,700 -0.04(-4.88%)
Jan 19, 2010 0.8400 0.8400 0.8200 0.8200 9,000 +0.02(+2.50%)
Jan 18, 2010 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jan 15, 2010 0.8100 0.8100 0.8100 0.8100 8,300 -0.01(-1.22%)
Jan 14, 2010 0.8000 0.8500 0.8000 0.8200 138,819 +0.02(+2.50%)
Jan 13, 2010 0.8200 0.8200 0.8000 0.8000 61,250 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 8,120 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8400 0.8000 0.8000 10,500 -0.04(-4.76%)
Jan 08, 2010 0.8500 0.8500 0.8000 0.8400 35,800 +0.04(+5.00%)
Jan 07, 2010 0.8400 0.8400 0.8000 0.8000 29,100 +0.00(+0.00%)
Jan 06, 2010 0.8000 0.8000 0.8000 0.8000 6,500 +0.00(+0.00%)
Jan 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.