Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7500 0.8000 0.7500 0.7500 3,736,293 +0.00(+0.00%)
Mar 30, 2015 0.7100 0.8100 0.7100 0.7500 3,678,403 +0.03(+4.17%)
Mar 27, 2015 0.7000 0.7200 0.6900 0.7200 980,531 +0.01(+1.41%)
Mar 26, 2015 0.6800 0.7100 0.6600 0.7100 1,740,222 +0.05(+7.58%)
Mar 25, 2015 0.6400 0.7000 0.6300 0.6600 3,058,586 +0.03(+4.76%)
Mar 24, 2015 0.6500 0.6600 0.6300 0.6300 257,661 -0.02(-3.08%)
Mar 23, 2015 0.6600 0.6600 0.6400 0.6500 356,518 -0.02(-2.99%)
Mar 20, 2015 0.6500 0.6700 0.6400 0.6700 714,719 +0.01(+1.52%)
Mar 19, 2015 0.6300 0.6700 0.6200 0.6600 575,319 +0.03(+4.76%)
Mar 18, 2015 0.6300 0.6500 0.6200 0.6300 361,422 -0.01(-1.56%)
Mar 17, 2015 0.6200 0.6400 0.6200 0.6400 261,744 +0.01(+1.59%)
Mar 16, 2015 0.6400 0.6400 0.6100 0.6300 656,998 -0.01(-1.56%)
Mar 13, 2015 0.6800 0.6800 0.6300 0.6400 590,960 -0.03(-4.48%)
Mar 12, 2015 0.6000 0.6700 0.5900 0.6700 2,630,245 +0.11(+19.64%)
Mar 11, 2015 0.6000 0.6000 0.5500 0.5600 2,055,332 -0.03(-5.08%)
Mar 10, 2015 0.6100 0.6200 0.5800 0.5900 836,284 -0.02(-3.28%)
Mar 09, 2015 0.6100 0.6500 0.6000 0.6100 379,969 -0.01(-1.61%)
Mar 06, 2015 0.6400 0.6400 0.5900 0.6200 1,944,190 -0.01(-1.59%)
Mar 05, 2015 0.6500 0.6500 0.6300 0.6300 730,406 -0.02(-3.08%)
Mar 04, 2015 0.6500 0.6400 0.6500 134,340 +0.00(+0.00%)
Mar 03, 2015 0.6400 0.6600 0.6400 0.6500 418,336 +0.02(+3.17%)
Mar 02, 2015 0.6700 0.6700 0.6200 0.6300 877,475 -0.04(-5.97%)
Feb 27, 2015 0.6800 0.6800 0.6600 0.6700 640,185 +0.00(+0.00%)
Feb 26, 2015 0.6700 0.6900 0.6700 0.6700 512,093 +0.01(+1.52%)
Feb 25, 2015 0.6900 0.6900 0.6600 0.6600 524,654 -0.03(-4.35%)
Feb 24, 2015 0.7000 0.7000 0.6900 0.6900 337,912 -0.01(-1.43%)
Feb 23, 2015 0.6800 0.7000 0.6700 0.7000 494,802 +0.03(+4.48%)
Feb 20, 2015 0.6700 0.6800 0.6600 0.6700 494,979 +0.01(+1.52%)
Feb 19, 2015 0.6800 0.6800 0.6500 0.6600 1,800,159 -0.01(-1.49%)
Feb 18, 2015 0.6800 0.6800 0.6700 0.6700 497,489 -0.01(-1.47%)
Feb 17, 2015 0.7100 0.7100 0.6800 0.6800 585,550 -0.01(-1.45%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 12, 2015 0.7300 0.7300 0.6900 0.7300 1,140,755 +0.01(+1.39%)
Feb 11, 2015 0.6400 0.7300 0.6400 0.7200 2,127,299 +0.08(+12.50%)
Feb 10, 2015 0.6600 0.6600 0.6300 0.6400 421,613 -0.02(-3.03%)
Feb 09, 2015 0.6900 0.6900 0.6600 0.6600 615,200 -0.02(-2.94%)
Feb 06, 2015 0.6600 0.6900 0.6500 0.6800 1,230,877 +0.01(+1.49%)
Feb 05, 2015 0.6900 0.7000 0.6600 0.6700 2,192,534 +0.01(+1.52%)
Feb 04, 2015 0.6000 0.6800 0.5900 0.6600 4,283,841 +0.08(+13.79%)
Feb 03, 2015 0.5800 0.5800 0.5600 0.5800 1,099,734 +0.00(+0.00%)
Feb 02, 2015 0.5500 0.5800 0.5500 0.5800 468,299 +0.03(+5.45%)
Jan 30, 2015 0.5300 0.5500 0.5300 0.5500 454,477 +0.02(+3.77%)
Jan 29, 2015 0.5300 0.5400 0.5200 0.5300 432,921 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5100 0.5300 666,184 +0.02(+3.92%)
Jan 27, 2015 0.5300 0.5400 0.5100 0.5100 235,964 -0.01(-1.92%)
Jan 26, 2015 0.5300 0.5400 0.5100 0.5200 294,948 -0.01(-1.89%)
Jan 23, 2015 0.5400 0.5500 0.5100 0.5300 529,252 -0.01(-1.85%)
Jan 22, 2015 0.5600 0.5600 0.5400 0.5400 287,352 -0.01(-1.82%)
Jan 21, 2015 0.5600 0.5600 0.5400 0.5500 134,875 -0.01(-1.79%)
Jan 20, 2015 0.5500 0.5600 0.5400 0.5600 519,351 +0.01(+1.82%)
Jan 19, 2015 0.5400 0.5600 0.5400 0.5500 1,214,919 +0.02(+3.77%)
Jan 16, 2015 0.5100 0.5300 0.5000 0.5300 396,666 +0.02(+3.92%)
Jan 15, 2015 0.5200 0.5100 1,346,144 +0.01(+2.00%)
Jan 14, 2015 0.5100 0.5100 0.4700 0.5000 372,340 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5400 0.4900 0.5100 354,745 +0.01(+2.00%)
Jan 12, 2015 0.5000 0.5100 0.4800 0.5000 168,323 +0.01(+2.04%)
Jan 09, 2015 0.5100 0.5100 0.4900 0.4900 247,273 -0.02(-3.92%)
Jan 08, 2015 0.5200 0.5200 0.5000 0.5100 201,340 -0.01(-1.92%)
Jan 07, 2015 0.5200 0.5200 0.5000 0.5200 341,643 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.4900 0.5200 779,938 +0.00(+0.00%)
Jan 05, 2015 0.5300 0.5400 0.5100 0.5200 914,707 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.