Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-9.52%)
Mar 26, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 19, 2015 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+18.75%)
Mar 17, 2015 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Mar 16, 2015 0.0950 0.1000 0.0850 0.0850 100,500 -0.00(-5.56%)
Mar 13, 2015 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
Mar 12, 2015 0.0900 0.1000 0.0900 0.1000 29,300 +0.01(+17.65%)
Mar 11, 2015 0.1100 0.1100 0.0650 0.0850 397,000 -0.04(-34.62%)
Mar 10, 2015 0.1300 0.1300 0.1300 0.1300 8,000 -0.03(-18.75%)
Mar 09, 2015 0.1600 0.1600 0.1600 0.1600 8,750 +0.00(+0.00%)
Mar 06, 2015 0.1300 0.1600 0.1300 0.1600 6,250 +0.01(+3.23%)
Mar 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 03, 2015 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 25, 2015 0.1200 0.1200 0.1200 0.1200 501 -0.02(-14.29%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 501 +0.03(+21.74%)
Feb 23, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.04(-28.12%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 9,000 -0.03(-18.75%)
Jan 27, 2015 0.1600 0.1600 0.1600 333 -0.01(-5.88%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.06(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.