Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 28, 2018 0.1600 0.1600 0.1500 0.1500 10,500 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 16, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 15, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Mar 14, 2018 0.1800 0.1800 0.1700 0.1700 8,000 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Mar 09, 2018 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Mar 07, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 05, 2018 0.1500 0.1600 0.1500 0.1600 157,500 -0.01(-5.88%)
Mar 02, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Feb 26, 2018 0.1500 0.1600 0.1450 0.1600 178,000 -0.02(-11.11%)
Feb 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Feb 14, 2018 0.1650 0.1750 0.1650 0.1750 22,500 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 12, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 08, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Feb 02, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1800 0.1750 0.1800 16,000 +0.01(+5.88%)
Jan 31, 2018 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jan 29, 2018 0.1700 0.1700 0.1700 0.1700 6,500 +0.02(+13.33%)
Jan 26, 2018 0.1550 0.1550 0.1500 0.1500 54,000 -0.02(-14.29%)
Jan 25, 2018 0.1550 0.1750 0.1550 0.1750 4,000 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jan 12, 2018 0.1750 0.1750 0.1750 0.1750 8,667 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jan 10, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jan 09, 2018 0.1800 0.1800 0.1750 0.1750 16,000 -0.02(-7.89%)
Jan 08, 2018 0.2000 0.2000 0.1800 0.1900 74,000 -0.01(-2.56%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.