Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2100 11,787 +0.00(+0.00%)
Mar 30, 2023 0.2150 0.2150 0.2100 0.2100 12,100 +0.00(+0.00%)
Mar 29, 2023 0.2100 0.2100 0.2100 0.2100 36,130 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2100 0.2100 140,508 -0.01(-4.55%)
Mar 27, 2023 0.2200 0.2200 0.2200 0.2200 25,025 +0.01(+4.76%)
Mar 24, 2023 0.2150 0.2150 0.2100 0.2100 62,341 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 39,000 +0.01(+2.33%)
Mar 22, 2023 0.2200 0.2200 0.2150 0.2150 26,321 -0.01(-2.27%)
Mar 21, 2023 0.2150 0.2200 0.2150 0.2200 71,781 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2200 0.2150 0.2200 34,770 -0.01(-2.22%)
Mar 17, 2023 0.2100 0.2250 0.2100 0.2250 608,100 +0.02(+9.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2050 149,600 -0.01(-2.38%)
Mar 15, 2023 0.2150 0.2150 0.2100 0.2100 3,200 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 1,610 -0.01(-2.27%)
Mar 13, 2023 0.2050 0.2200 0.2050 0.2200 19,320 +0.01(+2.33%)
Mar 10, 2023 0.2100 0.2150 0.2100 0.2150 28,528 +0.01(+4.88%)
Mar 09, 2023 0.2000 0.2100 0.2000 0.2050 43,522 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2050 101,114 -0.01(-4.65%)
Mar 07, 2023 0.2200 0.2200 0.2150 0.2150 18,753 +0.01(+2.38%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 46,921 -0.01(-4.55%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2200 193,156 +0.00(+0.00%)
Mar 02, 2023 0.2200 0.2250 0.2200 0.2200 78,603 +0.01(+2.33%)
Mar 01, 2023 0.2050 0.2200 0.2050 0.2150 41,748 +0.01(+4.88%)
Feb 27, 2023 0.2050 100 +0.00(+2.50%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 50,500 -0.00(-2.44%)
Feb 23, 2023 0.2100 0.2100 0.2050 0.2050 387,476 -0.01(-2.38%)
Feb 22, 2023 0.2150 0.2150 0.2100 0.2100 197,500 -0.01(-4.55%)
Feb 21, 2023 0.2200 0.2200 0.2200 0.2200 29,000 +0.00(+0.00%)
Feb 17, 2023 0.2200 0 -0.01(-2.22%)
Feb 16, 2023 0.2200 0.2250 0.2200 0.2250 26,500 +0.01(+2.27%)
Feb 15, 2023 0.2200 0.2200 0.2150 0.2200 18,804 -0.01(-4.35%)
Feb 14, 2023 0.2200 0.2300 0.2150 0.2300 52,500 +0.01(+4.55%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 867 +0.01(+2.33%)
Feb 10, 2023 0.2250 0.2250 0.2150 0.2150 89,550 -0.01(-4.44%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Feb 08, 2023 0.2250 0.2300 0.2150 0.2200 39,512 +0.01(+2.33%)
Feb 07, 2023 0.2200 0.2200 0.2150 0.2150 135,785 -0.01(-2.27%)
Feb 06, 2023 0.2300 0.2300 0.2150 0.2200 295,150 -0.01(-4.35%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 47,550 +0.00(+0.00%)
Feb 02, 2023 0.2450 0.2450 0.2300 0.2300 36,000 +0.00(+0.00%)
Feb 01, 2023 0.2450 0.2450 0.2250 0.2300 72,000 -0.02(-8.00%)
Jan 31, 2023 0.2350 0.2500 0.2350 0.2500 7,856 +0.02(+6.38%)
Jan 30, 2023 0.2600 0.2600 0.2350 0.2350 191,350 -0.01(-4.08%)
Jan 27, 2023 0.2550 0.2800 0.2450 0.2450 185,310 -0.01(-3.92%)
Jan 26, 2023 0.2750 0.2750 0.2550 0.2550 79,644 -0.03(-8.93%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jan 24, 2023 0.2700 0.2800 0.2700 0.2800 27,914 +0.02(+5.66%)
Jan 23, 2023 0.2800 0.2800 0.2650 0.2650 69,626 -0.02(-8.62%)
Jan 20, 2023 0.3100 0.3100 0.2700 0.2900 120,238 -0.01(-1.69%)
Jan 19, 2023 0.2600 0.3150 0.2600 0.2950 540,164 +0.04(+15.69%)
Jan 18, 2023 0.2400 0.2550 0.2400 0.2550 114,514 +0.02(+8.51%)
Jan 17, 2023 0.2200 0.2650 0.2200 0.2350 192,021 +0.01(+6.82%)
Jan 16, 2023 0.2200 0.2200 0.2200 0.2200 5,900 +0.00(+0.00%)
Jan 13, 2023 0.2250 0.2300 0.2200 0.2200 287,355 -0.01(-2.22%)
Jan 12, 2023 0.2000 0.2300 0.2000 0.2250 328,256 +0.02(+12.50%)
Jan 11, 2023 0.2050 0.2050 0.1950 0.2000 219,290 -0.01(-4.76%)
Jan 09, 2023 0.2100 100 +0.00(+0.00%)
Jan 06, 2023 0.2100 0.2100 0.2050 0.2100 41,900 -0.01(-2.33%)
Jan 05, 2023 0.2150 0.2150 0.2050 0.2150 8,900 +0.01(+4.88%)
Jan 04, 2023 0.2150 0.2200 0.2050 0.2050 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.