Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1250 0.1100 0.1250 630,500 +0.01(+13.64%)
Mar 30, 2017 0.1150 0.1200 0.1100 0.1100 146,004 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1150 697,000 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 71,250 -0.00(-4.17%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1200 40,375 +0.00(+4.35%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1150 375,840 -0.00(-4.17%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1200 395,750 +0.00(+0.00%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 485,000 +0.00(+0.00%)
Mar 21, 2017 0.1200 0.1250 0.1200 0.1200 161,980 +0.00(+0.00%)
Mar 20, 2017 0.1250 0.1250 0.1200 0.1200 141,250 -0.01(-4.00%)
Mar 17, 2017 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+4.17%)
Mar 16, 2017 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Mar 15, 2017 0.1200 0.1250 0.1200 0.1250 167,000 +0.01(+4.17%)
Mar 14, 2017 0.1250 0.1250 0.1200 0.1200 316,500 -0.01(-4.00%)
Mar 13, 2017 0.1250 0.1250 0.1200 0.1250 1,134,000 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 301,800 +0.01(+4.17%)
Mar 09, 2017 0.1250 0.1250 0.1150 0.1200 391,000 -0.01(-4.00%)
Mar 08, 2017 0.1350 0.1350 0.1250 0.1250 506,848 -0.01(-7.41%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-6.90%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1450 240,400 +0.00(+3.57%)
Mar 03, 2017 0.1400 0.1500 0.1350 0.1400 1,114,400 +0.01(+3.70%)
Mar 02, 2017 0.1350 0.1400 0.1300 0.1350 229,800 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1300 0.1300 133,000 +0.00(+0.00%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1300 553,820 -0.01(-10.34%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1450 1,085,505 +0.00(+3.57%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1400 377,601 +0.01(+7.69%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1300 619,955 +0.01(+4.00%)
Feb 22, 2017 0.1300 0.1350 0.1200 0.1250 382,480 -0.01(-7.41%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1350 116,000 +0.01(+3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1250 0.1300 0.1200 0.1200 216,540 -0.01(-4.00%)
Feb 15, 2017 0.1350 0.1350 0.1250 0.1250 135,519 -0.01(-3.85%)
Feb 14, 2017 0.1500 0.1500 0.1300 0.1300 479,060 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1450 839,826 +0.01(+7.41%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1350 875,200 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1250 0.1350 409,500 +0.01(+3.85%)
Feb 08, 2017 0.1500 0.1500 0.1300 0.1300 425,280 -0.02(-13.33%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1500 535,890 +0.01(+7.14%)
Feb 06, 2017 0.1450 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Feb 03, 2017 0.1350 0.1500 0.1250 0.1450 337,100 +0.01(+11.54%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 114,505 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1300 90,000 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1300 167,500 +0.01(+4.00%)
Jan 30, 2017 0.1300 0.1350 0.1250 0.1250 89,000 -0.01(-3.85%)
Jan 27, 2017 0.1350 0.1400 0.1300 0.1300 310,799 +0.00(+0.00%)
Jan 26, 2017 0.1250 0.1300 0.1200 0.1300 111,000 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1250 0.1300 70,500 +0.01(+4.00%)
Jan 24, 2017 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-7.41%)
Jan 23, 2017 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+8.00%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1250 268,300 -0.01(-3.85%)
Jan 19, 2017 0.1250 0.1300 0.1250 0.1300 102,380 +0.00(+0.00%)
Jan 18, 2017 0.1300 0.1300 0.1250 0.1300 390,500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1300 0.1250 0.1300 132,510 +0.01(+4.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 220,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 57,860 -0.01(-3.57%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 142,500 +0.01(+3.70%)
Jan 11, 2017 0.1400 0.1400 0.1350 0.1350 254,000 -0.01(-3.57%)
Jan 10, 2017 0.1500 0.1500 0.1400 0.1400 176,000 -0.01(-9.68%)
Jan 09, 2017 0.1500 0.1550 0.1500 0.1550 99,200 +0.01(+3.33%)
Jan 06, 2017 0.1450 0.1500 0.1450 0.1500 791,150 +0.01(+7.14%)
Jan 05, 2017 0.1400 0.1400 0.1300 0.1400 581,500 +0.01(+7.69%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.