Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)
Mar 19, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Mar 07, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Mar 06, 2018	0.3500	0.3500	0.3300	0.3300	5,000	-0.07(-16.46%)
Mar 02, 2018		0.3950	0.3950	0.3950	0	+0.03(+6.76%)
Feb 28, 2018		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 26, 2018		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Feb 20, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Feb 05, 2018		0.4500	0.4500	0.4500	0	-0.02(-5.26%)
Jan 24, 2018		0.4750	0.4750	0.4750	0	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: MCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(TSV: MCF )

Historical Prices

Sections

Services

Contact Information