Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 -0.01(-16.67%)
Mar 13, 2023 0.0600 0 +0.00(+9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 116,000 -0.00(-8.33%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 6,280 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 72,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0650 0.0600 0.0650 32,602 +0.01(+18.18%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
Feb 21, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0 -0.01(-7.69%)
Feb 13, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0 +0.01(+7.69%)
Feb 01, 2023 0.0800 0.0800 0.0650 0.0650 73,500 -0.01(-7.14%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 75,000 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0700 50,230 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0650 0.0650 0.0650 33,333 +0.01(+8.33%)
Jan 25, 2023 0.0700 0.0700 0.0600 0.0600 11,500 -0.01(-20.00%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 90,000 +0.01(+15.38%)
Jan 19, 2023 0.0650 299 -0.01(-7.14%)
Jan 16, 2023 0.0700 0 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 594,000 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 69,900 -0.00(-6.67%)
Jan 11, 2023 0.0800 0.0800 0.0700 0.0750 296,184 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.