Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 30, 2010 0.2050 0.2100 0.2050 0.2100 265,500 +0.01(+2.44%)
Mar 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 26, 2010 0.2100 0.2100 0.2050 0.2050 32,000 +0.00(+0.00%)
Mar 25, 2010 0.2100 0.2100 0.2050 0.2050 27,000 -0.01(-4.65%)
Mar 24, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 23, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 19, 2010 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Mar 18, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 17, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2010 0.2150 0.2150 0.2150 0.2150 720 -0.01(-2.27%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 3,900 -0.01(-6.38%)
Mar 12, 2010 0.2150 0.2350 0.2150 0.2350 64,000 +0.02(+9.30%)
Mar 11, 2010 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Mar 10, 2010 0.2150 0.2200 0.2150 0.2200 11,000 +0.01(+2.33%)
Mar 09, 2010 0.2150 0.2150 0.2150 0.2150 17,257 +0.00(+0.00%)
Mar 08, 2010 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Mar 05, 2010 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
Mar 04, 2010 0.2200 0.2300 0.2200 0.2300 8,500 +0.01(+2.22%)
Mar 03, 2010 0.2250 0.2250 0.2250 0.2250 22,500 +0.00(+0.00%)
Mar 02, 2010 0.2250 0.2250 0.2250 0.2250 116,466 -0.01(-4.26%)
Mar 01, 2010 0.2200 0.2350 0.2200 0.2350 10,000 +0.01(+4.44%)
Feb 26, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 25, 2010 0.2350 0.2350 0.2250 0.2250 111,000 -0.04(-15.09%)
Feb 24, 2010 0.2200 0.2650 0.2200 0.2650 73,000 +0.04(+15.22%)
Feb 23, 2010 0.2200 0.2300 0.2200 0.2300 12,100 +0.01(+4.55%)
Feb 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2010 0.2200 0.2200 0.2200 0.2200 2,600 -0.01(-2.22%)
Feb 18, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2010 0.2300 0.2300 0.2250 0.2250 12,600 -0.03(-11.76%)
Feb 16, 2010 0.2400 0.2550 0.2400 0.2550 21,000 +0.02(+10.87%)
Feb 12, 2010 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 11, 2010 0.2500 0.2500 0.2350 0.2350 10,000 -0.02(-7.84%)
Feb 10, 2010 0.2900 0.2900 0.2550 0.2550 45,300 -0.03(-12.07%)
Feb 09, 2010 0.2300 0.2900 0.2200 0.2900 100,000 +0.07(+34.88%)
Feb 08, 2010 0.2250 0.2250 0.2150 0.2150 48,000 -0.01(-2.27%)
Feb 05, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 04, 2010 0.2250 0.2250 0.2200 0.2200 93,000 -0.01(-2.22%)
Feb 03, 2010 0.2300 0.2300 0.2250 0.2250 78,100 +0.00(+0.00%)
Feb 02, 2010 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Feb 01, 2010 0.2250 0.2350 0.2250 0.2250 79,300 -0.01(-6.25%)
Jan 29, 2010 0.2300 0.2400 0.2300 0.2400 77,500 +0.02(+9.09%)
Jan 28, 2010 0.2350 0.2350 0.2200 0.2200 159,126 -0.01(-6.38%)
Jan 27, 2010 0.2500 0.2500 0.2350 0.2350 146,100 -0.02(-6.00%)
Jan 26, 2010 0.2450 0.2500 0.2350 0.2500 166,000 +0.01(+2.04%)
Jan 25, 2010 0.2500 0.2550 0.2450 0.2450 40,500 +0.01(+2.08%)
Jan 22, 2010 0.2400 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Jan 21, 2010 0.2400 0.2400 0.2400 0.2400 28,500 +0.00(+0.00%)
Jan 20, 2010 0.2350 0.2400 0.2350 0.2400 34,500 +0.01(+2.13%)
Jan 19, 2010 0.2400 0.2400 0.2350 0.2350 46,500 -0.01(-2.08%)
Jan 18, 2010 0.2350 0.2400 0.2350 0.2400 13,000 +0.01(+2.13%)
Jan 15, 2010 0.2350 0.2350 0.2350 0.2350 45,000 -0.01(-2.08%)
Jan 14, 2010 0.2350 0.2400 0.2350 0.2400 30,100 +0.00(+0.00%)
Jan 13, 2010 0.2400 0.2400 0.2250 0.2400 18,500 +0.01(+4.35%)
Jan 12, 2010 0.2500 0.2500 0.2300 0.2300 21,400 -0.03(-11.54%)
Jan 11, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2010 0.2300 0.2600 0.2300 0.2600 36,100 +0.02(+8.33%)
Jan 07, 2010 0.2350 0.2400 0.2350 0.2400 7,500 +0.01(+2.13%)
Jan 06, 2010 0.2400 0.2500 0.2350 0.2350 45,600 +0.00(+0.00%)
Jan 05, 2010 0.2250 0.2350 0.2250 0.2350 76,000 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.