Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2850 0.3100 0.2850 0.3000 1,307,810 +0.02(+5.26%)
Mar 30, 2022 0.2650 0.2900 0.2550 0.2850 1,148,818 +0.02(+9.62%)
Mar 29, 2022 0.2750 0.2900 0.2600 0.2600 590,632 +0.00(+0.00%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2600 1,037,114 +0.00(+0.00%)
Mar 25, 2022 0.2550 0.2650 0.2550 0.2600 247,066 +0.00(+0.00%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2600 244,431 -0.01(-1.89%)
Mar 23, 2022 0.2800 0.2800 0.2500 0.2650 414,814 -0.01(-1.85%)
Mar 22, 2022 0.2650 0.2750 0.2650 0.2700 188,056 +0.00(+0.00%)
Mar 21, 2022 0.2750 0.2800 0.2700 0.2700 332,883 +0.00(+0.00%)
Mar 18, 2022 0.2850 0.2950 0.2700 0.2700 518,138 -0.01(-3.57%)
Mar 17, 2022 0.2800 0.3000 0.2800 0.2800 347,388 -0.01(-3.45%)
Mar 16, 2022 0.3050 0.3150 0.2800 0.2900 675,862 -0.02(-6.45%)
Mar 15, 2022 0.3100 0.3100 0.3000 0.3100 250,206 +0.01(+1.64%)
Mar 14, 2022 0.3250 0.3250 0.3050 0.3050 401,724 -0.02(-4.69%)
Mar 11, 2022 0.3300 0.3350 0.3150 0.3200 359,612 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3450 0.3200 0.3200 231,566 -0.02(-4.48%)
Mar 09, 2022 0.3300 0.3450 0.3300 0.3350 951,150 +0.01(+1.52%)
Mar 08, 2022 0.3100 0.3350 0.3050 0.3300 2,115,282 +0.02(+6.45%)
Mar 07, 2022 0.3100 0.3350 0.3050 0.3100 347,496 -0.02(-6.06%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3300 773,568 -0.01(-1.49%)
Mar 03, 2022 0.3500 0.3550 0.3350 0.3350 392,752 -0.01(-2.90%)
Mar 02, 2022 0.3450 0.3500 0.3300 0.3450 1,034,491 +0.01(+2.99%)
Mar 01, 2022 0.3450 0.3450 0.3250 0.3350 159,136 +0.01(+1.52%)
Feb 28, 2022 0.3450 0.3600 0.3150 0.3300 293,423 +0.01(+1.54%)
Feb 25, 2022 0.3200 0.3500 0.3250 0.3250 1,027,900 +0.01(+1.56%)
Feb 24, 2022 0.3200 0.3200 0.3100 0.3200 779,951 +0.00(+0.00%)
Feb 23, 2022 0.3250 0.3400 0.3200 0.3200 318,716 -0.01(-1.54%)
Feb 22, 2022 0.3350 0.3350 0.3150 0.3250 856,595 -0.02(-5.80%)
Feb 18, 2022 0.3450 0 -0.01(-1.43%)
Feb 17, 2022 0.3600 0.3800 0.3500 0.3500 727,282 -0.01(-2.78%)
Feb 16, 2022 0.3650 0.3800 0.3600 0.3600 390,848 -0.02(-5.26%)
Feb 15, 2022 0.3700 0.3800 0.3600 0.3800 367,624 +0.01(+2.70%)
Feb 14, 2022 0.3800 0.3800 0.3600 0.3700 574,258 -0.02(-5.13%)
Feb 11, 2022 0.3800 0.4000 0.3750 0.3900 1,408,674 +0.02(+4.00%)
Feb 10, 2022 0.3850 0.3950 0.3700 0.3750 1,736,070 -0.02(-3.85%)
Feb 09, 2022 0.4200 0.4250 0.3800 0.3900 1,985,917 -0.02(-6.02%)
Feb 08, 2022 0.4050 0.4300 0.4000 0.4150 2,800,813 +0.01(+2.47%)
Feb 07, 2022 0.3800 0.4050 0.3700 0.4050 2,384,815 +0.03(+6.58%)
Feb 04, 2022 0.3700 0.3950 0.3600 0.3800 989,168 +0.02(+5.56%)
Feb 03, 2022 0.3850 0.3600 2,597,196 -0.03(-6.49%)
Feb 02, 2022 0.3900 0.4050 0.3750 0.3850 852,294 -0.01(-2.53%)
Feb 01, 2022 0.3550 0.3950 0.3500 0.3950 1,401,007 +0.04(+11.27%)
Jan 31, 2022 0.3500 0.3700 0.3400 0.3550 679,565 +0.01(+1.43%)
Jan 28, 2022 0.3400 0.3500 0.3250 0.3500 789,966 +0.01(+2.94%)
Jan 27, 2022 0.3400 0.3450 0.3200 0.3400 1,032,970 -0.01(-2.86%)
Jan 26, 2022 0.3500 0.3550 0.3450 0.3500 855,900 -0.01(-1.41%)
Jan 25, 2022 0.3300 0.3650 0.3150 0.3550 1,175,959 +0.02(+7.58%)
Jan 24, 2022 0.3650 0.3650 0.3100 0.3300 2,836,528 -0.04(-12.00%)
Jan 21, 2022 0.3900 0.3900 0.3600 0.3750 1,853,635 -0.02(-5.06%)
Jan 20, 2022 0.4250 0.4350 0.3900 0.3950 3,626,953 -0.01(-1.25%)
Jan 19, 2022 0.4000 0.4000 0.3850 0.4000 521,941 +0.00(+0.00%)
Jan 18, 2022 0.4000 0.4150 0.3950 0.4000 1,953,690 +0.00(+0.00%)
Jan 17, 2022 0.4100 0.4100 0.3800 0.4000 1,428,475 -0.01(-2.44%)
Jan 14, 2022 0.3750 0.4250 0.3750 0.4100 4,007,245 +0.02(+6.49%)
Jan 13, 2022 0.3450 0.3850 0.3400 0.3850 3,123,293 +0.04(+13.24%)
Jan 12, 2022 0.3350 0.3550 0.3350 0.3400 2,324,856 +0.01(+1.49%)
Jan 11, 2022 0.3400 0.3400 0.3200 0.3350 1,377,220 -0.01(-1.47%)
Jan 10, 2022 0.3500 0.3500 0.3250 0.3400 655,793 -0.01(-2.86%)
Jan 07, 2022 0.2950 0.3500 0.2900 0.3500 3,541,078 +0.06(+20.69%)
Jan 06, 2022 0.2900 0.3000 0.2850 0.2900 3,501,288 +0.01(+1.75%)
Jan 05, 2022 0.2850 0.2950 0.2750 0.2850 1,634,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.