Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 44,035 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0300 0.0450 499,750 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0500 17,711 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 27, 2023 0.0450 0.0500 0.0450 0.0500 32,800 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 91,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0650 0.0500 0.0500 282,866 -0.01(-23.08%)
Mar 20, 2023 0.0650 0.0650 1,541 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0650 0.0450 0.0650 25,000 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0550 42,060 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0550 0.0600 49,674 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 2,328 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 64,020 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0600 0.0600 133,600 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0600 0.0600 112,485 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,433 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 10,120 +0.01(+7.69%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0650 184,311 -0.01(-7.14%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0700 201,475 -0.00(-6.67%)
Feb 28, 2023 0.0750 0.0750 0.0650 0.0750 138,045 -0.01(-6.25%)
Feb 27, 2023 0.0750 0.0800 0.0750 0.0800 24,263 +0.01(+6.67%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 5,452 -0.01(-6.25%)
Feb 22, 2023 0.0800 0.0800 65 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0850 0.0750 0.0800 89,447 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.01(+6.67%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 55,190 +0.00(+7.14%)
Feb 15, 2023 0.0700 0.0900 0.0700 0.0700 54,740 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0700 5,797 -0.00(-6.67%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 69,184 +0.00(+7.14%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0700 23,499 -0.01(-12.50%)
Feb 09, 2023 0.0700 0.0800 0.0700 0.0800 111,212 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0800 37,195 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 12,984 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 5,807 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 7,518 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0700 0.0750 170,175 -0.01(-6.25%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 10,870 +0.01(+6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 4,701 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 30,094 -0.01(-6.25%)
Jan 27, 2023 0.0800 0.0800 0.0700 0.0800 87,528 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0800 166,839 +0.01(+6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 31,185 -0.01(-6.25%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 30,887 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 13,677 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 52,238 -0.01(-6.25%)
Jan 19, 2023 0.0800 0.0800 0.0700 0.0800 8,460 +0.01(+14.29%)
Jan 18, 2023 0.0800 0.0800 0.0650 0.0700 75,455 -0.01(-12.50%)
Jan 17, 2023 0.0900 0.0900 0.0800 0.0800 118,955 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0800 0.0800 33,684 -0.01(-5.88%)
Jan 13, 2023 0.1000 0.1000 0.0750 0.0850 21,639 -0.00(-5.56%)
Jan 12, 2023 0.1000 0.1000 0.0850 0.0900 170,834 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0900 0.0800 0.0900 87,280 +0.01(+12.50%)
Jan 10, 2023 0.0650 0.0800 0.0650 0.0800 85,328 +0.01(+14.29%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 90,062 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 132,545 +0.01(+7.69%)
Jan 05, 2023 0.0700 0.0750 0.0600 0.0650 127,694 -0.01(-7.14%)
Jan 04, 2023 0.0650 0.0700 0.0600 0.0700 37,723 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.