Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.090 3.140 3.030 3.120 33,268 +0.08(+2.63%)
Mar 30, 2023 3.000 3.090 2.980 3.040 56,315 +0.03(+1.00%)
Mar 29, 2023 3.080 3.080 2.960 3.010 63,237 -0.01(-0.33%)
Mar 28, 2023 3.070 3.143 2.900 3.020 142,853 -0.16(-5.03%)
Mar 27, 2023 3.340 3.340 3.120 3.180 68,991 -0.06(-1.85%)
Mar 24, 2023 3.110 3.240 3.101 3.240 9,818 +0.09(+2.86%)
Mar 23, 2023 3.240 3.270 3.100 3.150 31,146 -0.01(-0.32%)
Mar 22, 2023 3.160 3.350 3.150 3.160 44,455 +0.00(+0.00%)
Mar 21, 2023 3.240 3.290 3.160 3.160 22,811 -0.05(-1.56%)
Mar 20, 2023 3.210 3.300 3.200 3.210 16,796 +0.01(+0.31%)
Mar 17, 2023 3.200 3.330 3.200 3.200 36,792 -0.05(-1.54%)
Mar 16, 2023 3.250 3.367 3.220 3.250 21,342 +0.03(+0.93%)
Mar 15, 2023 3.409 3.409 3.135 3.220 47,370 -0.18(-5.29%)
Mar 14, 2023 3.450 3.490 3.400 3.400 23,695 -0.04(-1.16%)
Mar 13, 2023 3.600 3.690 3.440 3.440 56,627 -0.23(-6.39%)
Mar 10, 2023 3.620 3.770 3.620 3.675 20,978 +0.00(+0.14%)
Mar 09, 2023 3.750 3.820 3.660 3.670 15,612 -0.12(-3.17%)
Mar 08, 2023 3.810 3.810 3.724 3.790 5,604 +0.01(+0.26%)
Mar 07, 2023 3.730 3.780 3.687 3.780 12,145 +0.03(+0.80%)
Mar 06, 2023 3.740 3.825 3.740 3.750 14,195 +0.01(+0.27%)
Mar 03, 2023 3.750 3.790 3.697 3.740 17,360 +0.04(+1.08%)
Mar 02, 2023 3.650 3.700 3.621 3.700 11,424 +0.05(+1.37%)
Mar 01, 2023 3.700 3.705 3.650 3.650 9,483 -0.02(-0.54%)
Feb 28, 2023 3.580 3.720 3.560 3.670 25,930 -0.03(-0.81%)
Feb 27, 2023 3.680 3.740 3.680 3.700 17,234 +0.02(+0.54%)
Feb 24, 2023 3.680 3.680 3.610 3.680 5,179 +0.00(+0.00%)
Feb 23, 2023 3.750 3.790 3.650 3.680 28,144 -0.07(-1.87%)
Feb 22, 2023 3.810 3.840 3.750 3.750 16,167 -0.01(-0.27%)
Feb 21, 2023 3.900 3.900 3.753 3.760 41,811 -0.16(-4.08%)
Feb 17, 2023 3.920 3.940 3.870 3.920 33,123 +0.02(+0.51%)
Feb 16, 2023 3.860 3.943 3.820 3.900 23,231 +0.11(+2.90%)
Feb 15, 2023 3.720 3.855 3.680 3.790 27,238 +0.08(+2.16%)
Feb 14, 2023 3.660 3.710 3.636 3.710 9,227 +0.05(+1.37%)
Feb 13, 2023 3.610 3.720 3.610 3.660 10,635 +0.05(+1.39%)
Feb 10, 2023 3.670 3.750 3.610 3.610 25,401 -0.11(-2.96%)
Feb 09, 2023 3.780 3.790 3.650 3.720 79,840 -0.04(-1.06%)
Feb 08, 2023 3.660 3.790 3.640 3.760 47,785 +0.06(+1.62%)
Feb 07, 2023 3.680 3.750 3.600 3.700 52,254 +0.08(+2.21%)
Feb 06, 2023 3.670 3.695 3.600 3.620 13,173 -0.06(-1.76%)
Feb 03, 2023 3.710 3.710 3.630 3.685 33,986 -0.04(-0.94%)
Feb 02, 2023 3.770 3.770 3.590 3.720 78,435 +0.11(+3.05%)
Feb 01, 2023 3.530 3.690 3.420 3.610 72,124 +0.08(+2.27%)
Jan 31, 2023 3.460 3.600 3.380 3.530 53,964 +0.12(+3.52%)
Jan 30, 2023 3.400 3.490 3.380 3.410 17,463 +0.01(+0.29%)
Jan 27, 2023 3.450 3.470 3.360 3.400 30,186 +0.04(+1.19%)
Jan 26, 2023 3.380 3.410 3.270 3.360 14,927 -0.02(-0.59%)
Jan 25, 2023 3.250 3.380 3.250 3.380 21,797 +0.06(+1.81%)
Jan 24, 2023 3.250 3.440 3.250 3.320 31,516 -0.02(-0.60%)
Jan 23, 2023 3.370 3.440 3.340 3.340 29,005 -0.04(-1.18%)
Jan 20, 2023 3.310 3.400 3.257 3.380 18,965 +0.04(+1.20%)
Jan 19, 2023 3.250 3.340 3.200 3.340 17,936 +0.09(+2.77%)
Jan 18, 2023 3.290 3.490 3.250 3.250 41,105 -0.07(-2.11%)
Jan 17, 2023 3.420 3.490 3.290 3.320 33,809 -0.10(-2.92%)
Jan 13, 2023 3.180 3.450 3.180 3.420 63,438 +0.17(+5.23%)
Jan 12, 2023 3.260 3.270 3.190 3.250 21,744 +0.04(+1.25%)
Jan 11, 2023 3.240 3.295 3.170 3.210 33,324 +0.03(+0.94%)
Jan 10, 2023 3.220 3.263 3.160 3.180 32,916 -0.02(-0.63%)
Jan 09, 2023 3.290 3.360 3.200 3.200 37,925 -0.01(-0.23%)
Jan 06, 2023 3.280 3.280 3.150 3.207 45,560 -0.05(-1.62%)
Jan 05, 2023 3.230 3.320 3.190 3.260 10,058 +0.03(+0.93%)
Jan 04, 2023 3.160 3.290 3.096 3.230 49,714 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.