Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3000 0.3000 0.2641 0.3000 3,751 +0.00(+0.00%)
Mar 30, 2022 0.2999 0.3000 0.2998 0.3000 2,300 +0.00(+0.00%)
Mar 29, 2022 0.2999 0.3000 0.2999 0.3000 600 +0.00(+0.00%)
Mar 28, 2022 0.2999 0.3000 0.2999 0.3000 600 +0.00(+0.00%)
Mar 25, 2022 0.2999 0.3000 0.2998 0.3000 1,417 +0.00(+0.00%)
Mar 24, 2022 0.2999 0.3000 0.2469 0.3000 1,600 +0.01(+3.45%)
Mar 23, 2022 0.3000 0.3000 0.2250 0.2900 33,763 -0.01(-3.33%)
Mar 22, 2022 0.2999 0.3000 0.2751 0.3000 1,272 +0.00(+0.03%)
Mar 21, 2022 0.2950 0.2999 0.2950 0.2999 500 -0.00(-0.03%)
Mar 18, 2022 0.2999 0.3000 0.2999 0.3000 505 +0.00(+0.67%)
Mar 17, 2022 0.2999 0.3000 0.2751 0.2980 5,400 +0.01(+2.41%)
Mar 16, 2022 0.2910 0.2910 0.2575 0.2910 1,600 -0.00(-1.36%)
Mar 15, 2022 0.2999 0.3000 0.2950 0.2950 800 -0.01(-1.67%)
Mar 14, 2022 0.3000 0.3000 0.1900 0.3000 5,900 +0.00(+0.03%)
Mar 11, 2022 0.2999 0.2999 0.2999 0.2999 400 +0.00(+0.00%)
Mar 10, 2022 0.2999 0.2999 0.2999 0.2999 600 +0.00(+0.00%)
Mar 09, 2022 0.2999 0.2999 0.2999 0.2999 800 -0.00(-0.03%)
Mar 08, 2022 0.3099 0.3099 0.3000 0.3000 409 -0.01(-3.19%)
Mar 07, 2022 0.3099 0.3099 0.3099 0.3099 600 -0.00(-0.03%)
Mar 04, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Mar 03, 2022 0.2900 0.3100 0.2900 0.3100 1,400 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 1,820 +0.00(+1.24%)
Mar 01, 2022 0.3598 0.3598 0.3062 0.3062 1,900 -0.05(-14.94%)
Feb 28, 2022 0.3799 0.3799 0.3600 0.3600 600 -0.04(-9.98%)
Feb 25, 2022 0.3998 0.3999 0.3998 0.3999 200 +0.01(+2.62%)
Feb 24, 2022 0.2599 0.3897 0.2599 0.3897 2,265 +0.04(+10.55%)
Feb 23, 2022 0.3570 0.3570 0.3525 0.3525 675 +0.02(+6.82%)
Feb 17, 2022 0.3300 0 +0.00(+0.00%)
Feb 16, 2022 0.3600 0.3700 0.3000 0.3300 10,960 -0.03(-8.33%)
Feb 15, 2022 0.3600 0.3600 0.3600 0.3600 100 -0.01(-1.37%)
Feb 14, 2022 0.3660 0.3660 0.3650 0.3650 300 -0.05(-13.07%)
Feb 11, 2022 0.4199 0.4199 0.4199 0.4199 500 -0.00(-0.02%)
Feb 08, 2022 0.4200 0 +0.02(+5.00%)
Feb 07, 2022 0.3999 0.4000 0.3998 0.4000 8,998 +0.02(+3.90%)
Feb 01, 2022 0.3850 0 -0.00(-0.34%)
Jan 28, 2022 0.3863 0 -0.03(-6.37%)
Jan 24, 2022 0.4126 0 -0.10(-19.08%)
Jan 21, 2022 0.5099 0.5099 0.5099 0.5099 100 +0.02(+3.14%)
Jan 19, 2022 0.4944 0 +0.05(+12.36%)
Jan 18, 2022 0.4401 0.4401 0.4400 0.4400 600 -0.02(-4.35%)
Jan 14, 2022 0.4600 0 -0.04(-8.84%)
Jan 13, 2022 0.4997 0.5046 0.4997 0.5046 200 +0.03(+7.36%)
Jan 12, 2022 0.4802 0.4802 0.4700 0.4700 8,247 -0.04(-7.84%)
Jan 10, 2022 0.5100 0.5100 0.5100 0 -0.01(-1.90%)
Jan 07, 2022 0.5101 0.5299 0.5101 0.5199 5,957 -0.01(-1.89%)
Jan 06, 2022 0.5001 0.5299 0.5001 0.5299 1,140 +0.00(+0.00%)
Jan 05, 2022 0.5299 0.5299 0.5299 0.5299 210 +0.00(+0.00%)
Jan 04, 2022 0.5299 0.5299 0.5299 0.5299 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.