Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.380 7.443 7.343 7.422 938,318 +0.07(+0.90%)
Mar 28, 2014 7.376 7.414 7.330 7.355 630,624 +0.02(+0.23%)
Mar 27, 2014 7.384 7.430 7.301 7.339 894,338 -0.05(-0.62%)
Mar 26, 2014 7.551 7.551 7.384 7.384 1,117,587 -0.13(-1.72%)
Mar 25, 2014 7.609 7.613 7.509 7.513 847,893 -0.08(-1.04%)
Mar 24, 2014 7.613 7.622 7.509 7.592 843,088 -0.04(-0.49%)
Mar 21, 2014 7.638 7.647 7.559 7.630 2,082,724 +0.01(+0.11%)
Mar 20, 2014 7.580 7.634 7.530 7.622 734,895 +0.06(+0.83%)
Mar 19, 2014 7.551 7.597 7.505 7.559 1,216,839 -0.02(-0.27%)
Mar 18, 2014 7.488 7.640 7.468 7.580 7,003,654 -0.08(-1.09%)
Mar 17, 2014 7.971 8.029 7.659 7.663 677,865 -0.30(-3.76%)
Mar 14, 2014 7.805 8.054 7.805 7.963 762,160 +0.17(+2.13%)
Mar 13, 2014 7.738 7.838 7.721 7.796 569,803 +0.05(+0.59%)
Mar 12, 2014 7.726 7.836 7.726 7.751 664,376 -0.06(-0.73%)
Mar 11, 2014 7.869 7.869 7.693 7.808 704,153 -0.03(-0.37%)
Mar 10, 2014 7.742 7.865 7.652 7.836 555,390 +0.11(+1.43%)
Mar 07, 2014 7.865 7.886 7.697 7.726 388,879 -0.10(-1.31%)
Mar 06, 2014 7.840 7.917 7.804 7.828 500,720 -0.02(-0.21%)
Mar 05, 2014 7.812 7.869 7.787 7.845 555,050 +0.02(+0.26%)
Mar 04, 2014 7.804 7.877 7.644 7.824 1,304,747 +0.09(+1.16%)
Mar 03, 2014 7.648 7.751 7.615 7.734 469,126 +0.06(+0.80%)
Feb 28, 2014 7.685 7.730 7.626 7.673 719,141 +0.02(+0.32%)
Feb 27, 2014 7.714 7.714 7.607 7.648 663,909 -0.07(-0.90%)
Feb 26, 2014 7.771 7.771 7.693 7.718 651,559 -0.07(-0.89%)
Feb 25, 2014 7.840 7.926 7.635 7.787 802,855 -0.09(-1.14%)
Feb 24, 2014 7.791 7.898 7.730 7.877 662,175 +0.08(+1.00%)
Feb 21, 2014 7.775 7.818 7.759 7.800 700,114 +0.06(+0.79%)
Feb 20, 2014 7.620 7.763 7.620 7.738 355,443 +0.15(+1.99%)
Feb 19, 2014 7.767 7.771 7.550 7.587 358,360 -0.17(-2.16%)
Feb 18, 2014 7.644 7.816 7.607 7.755 454,527 +0.09(+1.12%)
Feb 14, 2014 7.661 7.669 7.669 7.669 209,536 +0.03(+0.37%)
Feb 13, 2014 7.558 7.673 7.526 7.640 274,807 +0.04(+0.54%)
Feb 12, 2014 7.562 7.611 7.456 7.599 328,052 +0.04(+0.60%)
Feb 11, 2014 7.517 7.595 7.472 7.554 307,142 +0.05(+0.65%)
Feb 10, 2014 7.440 7.517 7.440 7.505 419,722 +0.08(+1.05%)
Feb 07, 2014 7.403 7.481 7.374 7.427 548,595 +0.02(+0.22%)
Feb 06, 2014 7.485 7.485 7.395 7.411 415,209 +0.00(+0.06%)
Feb 05, 2014 7.292 7.436 7.276 7.407 781,665 +0.11(+1.57%)
Feb 04, 2014 7.309 7.317 7.235 7.292 446,610 +0.00(+0.00%)
Feb 03, 2014 7.493 7.530 7.260 7.292 549,503 -0.19(-2.57%)
Jan 31, 2014 7.464 7.673 7.444 7.485 391,842 -0.08(-1.03%)
Jan 30, 2014 7.493 7.624 7.448 7.562 332,255 +0.12(+1.59%)
Jan 29, 2014 7.538 7.575 7.432 7.444 553,598 -0.13(-1.78%)
Jan 28, 2014 7.595 7.615 7.489 7.579 858,677 +0.02(+0.22%)
Jan 27, 2014 7.746 7.771 7.542 7.562 391,998 -0.13(-1.75%)
Jan 24, 2014 7.738 7.779 7.620 7.697 366,294 -0.06(-0.79%)
Jan 23, 2014 7.763 7.808 7.701 7.759 380,416 -0.00(-0.05%)
Jan 22, 2014 7.771 7.791 7.730 7.763 350,270 +0.01(+0.16%)
Jan 21, 2014 7.751 7.766 7.661 7.751 509,674 +0.04(+0.48%)
Jan 17, 2014 7.648 7.714 7.714 7.714 1,645,971 +0.08(+1.07%)
Jan 16, 2014 7.738 7.763 7.620 7.632 846,049 -0.09(-1.22%)
Jan 15, 2014 7.689 7.751 7.648 7.726 956,900 +0.04(+0.48%)
Jan 14, 2014 7.640 7.693 7.574 7.689 630,116 +0.11(+1.46%)
Jan 13, 2014 7.579 7.620 7.474 7.579 529,412 -0.04(-0.54%)
Jan 10, 2014 7.550 7.632 7.526 7.620 439,375 +0.09(+1.25%)
Jan 09, 2014 7.501 7.526 7.432 7.526 558,283 +0.06(+0.82%)
Jan 08, 2014 7.526 7.526 7.440 7.464 393,262 -0.05(-0.65%)
Jan 07, 2014 7.542 7.640 7.472 7.513 399,539 -0.01(-0.16%)
Jan 06, 2014 7.575 7.640 7.485 7.526 715,327 -0.05(-0.70%)
Jan 03, 2014 7.644 7.697 7.538 7.579 716,789 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.