Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.88 -0.04 (-0.23%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.09 10.18 10.07 10.14 758,332 +0.08(+0.81%)
Mar 30, 2017 10.03 10.13 10.01 10.06 478,239 +0.08(+0.82%)
Mar 29, 2017 9.957 10.05 9.906 9.977 420,338 +0.03(+0.31%)
Mar 28, 2017 9.865 10.03 9.845 9.947 615,164 +0.11(+1.09%)
Mar 27, 2017 9.727 9.890 9.712 9.839 739,204 +0.07(+0.68%)
Mar 24, 2017 9.768 9.799 9.707 9.773 239,788 +0.04(+0.42%)
Mar 23, 2017 9.763 9.800 9.707 9.732 358,297 +0.01(+0.05%)
Mar 22, 2017 9.783 9.783 9.707 9.727 475,757 -0.06(-0.63%)
Mar 21, 2017 9.834 9.936 9.758 9.788 768,460 -0.12(-1.18%)
Mar 20, 2017 9.901 9.929 9.794 9.906 226,174 +0.01(+0.10%)
Mar 17, 2017 9.748 9.936 9.702 9.896 661,198 +0.15(+1.57%)
Mar 16, 2017 9.748 9.865 9.709 9.743 371,808 +0.03(+0.32%)
Mar 15, 2017 9.819 9.819 9.620 9.712 264,768 -0.03(-0.26%)
Mar 14, 2017 9.814 9.845 9.656 9.737 293,156 -0.09(-0.88%)
Mar 13, 2017 9.743 9.865 9.732 9.824 654,801 +0.09(+0.94%)
Mar 10, 2017 9.681 9.755 9.656 9.732 654,111 +0.05(+0.53%)
Mar 09, 2017 9.671 9.743 9.646 9.681 464,204 +0.01(+0.05%)
Mar 08, 2017 9.702 9.743 9.610 9.676 641,954 -0.04(-0.37%)
Mar 07, 2017 9.666 9.752 9.549 9.712 564,772 +0.01(+0.11%)
Mar 06, 2017 9.727 9.745 9.692 9.702 394,340 -0.04(-0.42%)
Mar 03, 2017 9.646 9.768 9.589 9.743 576,214 +0.17(+1.78%)
Mar 02, 2017 9.582 9.618 9.457 9.572 763,953 -0.01(-0.10%)
Mar 01, 2017 9.663 9.703 9.562 9.582 638,288 -0.02(-0.21%)
Feb 28, 2017 9.562 9.678 9.517 9.603 653,824 +0.04(+0.37%)
Feb 27, 2017 9.718 9.718 9.537 9.567 532,833 -0.14(-1.45%)
Feb 24, 2017 9.663 9.708 9.567 9.708 403,940 +0.08(+0.78%)
Feb 23, 2017 9.572 9.683 9.523 9.633 544,902 +0.09(+0.95%)
Feb 22, 2017 9.427 9.567 9.397 9.542 356,347 +0.14(+1.44%)
Feb 21, 2017 9.407 9.469 9.362 9.407 312,718 +0.02(+0.21%)
Feb 17, 2017 9.387 9.387 9.387 0 +0.07(+0.75%)
Feb 16, 2017 9.291 9.402 9.223 9.317 401,229 -0.05(-0.48%)
Feb 15, 2017 9.317 9.367 9.244 9.362 222,164 +0.07(+0.76%)
Feb 14, 2017 9.337 9.387 9.256 9.291 388,460 -0.04(-0.38%)
Feb 13, 2017 9.397 9.437 9.186 9.327 498,835 -0.08(-0.80%)
Feb 10, 2017 9.186 9.422 9.156 9.402 929,801 +0.05(+0.48%)
Feb 09, 2017 9.663 9.663 9.327 9.357 728,761 -0.31(-3.17%)
Feb 08, 2017 9.683 9.683 9.512 9.663 362,237 -0.04(-0.41%)
Feb 07, 2017 9.633 9.723 9.537 9.703 395,658 +0.07(+0.73%)
Feb 06, 2017 9.567 9.638 9.467 9.633 312,668 +0.06(+0.58%)
Feb 03, 2017 9.452 9.713 9.452 9.577 610,844 +0.18(+1.87%)
Feb 02, 2017 9.392 9.512 9.367 9.402 187,320 +0.02(+0.16%)
Feb 01, 2017 9.402 9.477 9.347 9.387 222,062 +0.02(+0.16%)
Jan 31, 2017 9.372 9.427 9.341 9.372 212,698 -0.03(-0.27%)
Jan 30, 2017 9.427 9.427 9.332 9.397 192,576 -0.04(-0.37%)
Jan 27, 2017 9.522 9.522 9.347 9.432 289,579 -0.06(-0.58%)
Jan 26, 2017 9.452 9.552 9.377 9.487 196,240 +0.05(+0.53%)
Jan 25, 2017 9.527 9.527 9.367 9.437 414,340 -0.03(-0.32%)
Jan 24, 2017 9.407 9.502 9.357 9.467 324,581 +0.07(+0.75%)
Jan 23, 2017 9.332 9.462 9.291 9.397 250,169 +0.07(+0.70%)
Jan 20, 2017 9.302 9.392 9.281 9.332 199,858 +0.06(+0.65%)
Jan 19, 2017 9.337 9.347 9.261 9.271 143,615 -0.08(-0.81%)
Jan 18, 2017 9.302 9.352 9.241 9.347 200,765 +0.05(+0.49%)
Jan 17, 2017 9.317 9.337 9.258 9.302 273,392 -0.01(-0.05%)
Jan 13, 2017 9.307 9.307 9.307 0 -0.04(-0.43%)
Jan 12, 2017 9.291 9.387 9.226 9.347 229,923 +0.04(+0.43%)
Jan 11, 2017 9.302 9.317 9.216 9.307 330,739 +0.03(+0.32%)
Jan 10, 2017 9.281 9.352 9.186 9.276 251,345 -0.01(-0.05%)
Jan 09, 2017 9.312 9.357 9.186 9.281 163,699 -0.04(-0.38%)
Jan 06, 2017 9.347 9.397 9.266 9.317 179,890 -0.03(-0.27%)
Jan 05, 2017 9.322 9.379 9.241 9.342 483,029 +0.04(+0.38%)
Jan 04, 2017 9.261 9.427 9.215 9.307 1,282,414 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.