Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.29 15.30 15.04 15.05 295,278 -0.19(-1.24%)
Mar 30, 2021 15.00 15.34 14.98 15.24 254,496 +0.20(+1.36%)
Mar 29, 2021 15.19 15.29 14.94 15.03 204,338 -0.15(-0.96%)
Mar 26, 2021 15.10 15.19 15.00 15.18 240,980 +0.25(+1.65%)
Mar 25, 2021 14.80 14.99 14.57 14.93 268,411 +0.11(+0.73%)
Mar 24, 2021 14.92 15.23 14.81 14.83 253,198 -0.03(-0.21%)
Mar 23, 2021 14.94 15.07 14.79 14.86 186,597 -0.08(-0.57%)
Mar 22, 2021 15.13 15.19 14.75 14.94 268,612 -0.15(-0.97%)
Mar 19, 2021 15.34 15.39 15.04 15.09 488,979 -0.22(-1.46%)
Mar 18, 2021 15.57 15.66 15.26 15.31 217,991 -0.25(-1.63%)
Mar 17, 2021 15.69 15.69 15.39 15.56 217,356 -0.13(-0.86%)
Mar 16, 2021 16.00 16.00 15.58 15.70 300,989 -0.17(-1.06%)
Mar 15, 2021 15.65 16.02 15.58 15.87 334,315 +0.22(+1.42%)
Mar 12, 2021 15.36 15.65 15.30 15.65 354,925 +0.39(+2.56%)
Mar 11, 2021 15.09 15.49 14.99 15.26 350,162 +0.18(+1.22%)
Mar 10, 2021 14.93 15.13 14.88 15.07 282,699 +0.09(+0.61%)
Mar 09, 2021 15.04 15.13 14.77 14.98 391,741 -0.05(-0.36%)
Mar 08, 2021 14.94 15.21 14.87 15.03 303,704 +0.10(+0.67%)
Mar 05, 2021 15.08 15.15 14.61 14.93 393,504 -0.06(-0.41%)
Mar 04, 2021 15.06 15.23 14.83 15.00 390,363 -0.07(-0.46%)
Mar 03, 2021 14.53 15.28 14.53 15.06 574,002 +0.53(+3.63%)
Mar 02, 2021 14.60 14.69 14.41 14.54 275,777 -0.03(-0.21%)
Mar 01, 2021 14.53 14.71 14.49 14.57 405,815 +0.28(+1.98%)
Feb 26, 2021 14.38 14.74 14.28 14.28 871,097 +0.03(+0.21%)
Feb 25, 2021 14.53 14.67 14.25 14.25 635,302 -0.21(-1.45%)
Feb 24, 2021 14.52 14.91 14.35 14.46 575,166 -0.02(-0.13%)
Feb 23, 2021 14.54 14.76 14.45 14.48 297,469 +0.06(+0.42%)
Feb 22, 2021 14.33 14.48 14.20 14.42 280,354 +0.18(+1.23%)
Feb 19, 2021 14.28 14.84 14.18 14.25 261,943 -0.02(-0.16%)
Feb 18, 2021 14.65 14.87 14.25 14.27 318,212 -0.41(-2.81%)
Feb 17, 2021 14.70 15.10 14.55 14.68 357,028 +0.02(+0.16%)
Feb 16, 2021 14.76 14.76 14.50 14.66 268,953 -0.00(-0.03%)
Feb 12, 2021 14.67 14.68 14.51 14.66 193,231 -0.04(-0.26%)
Feb 11, 2021 14.46 14.76 14.46 14.70 291,598 +0.24(+1.68%)
Feb 10, 2021 14.34 14.59 14.21 14.46 270,815 +0.27(+1.87%)
Feb 09, 2021 14.23 14.34 14.10 14.19 255,119 +0.05(+0.32%)
Feb 08, 2021 14.02 14.17 13.89 14.15 309,564 +0.16(+1.14%)
Feb 05, 2021 14.12 14.12 13.87 13.99 223,769 +0.02(+0.11%)
Feb 04, 2021 13.77 14.13 13.77 13.97 368,014 +0.21(+1.55%)
Feb 03, 2021 13.63 13.81 13.48 13.76 337,956 +0.14(+1.00%)
Feb 02, 2021 13.61 13.67 13.53 13.62 280,511 +0.07(+0.50%)
Feb 01, 2021 13.63 13.63 13.26 13.55 394,737 +0.10(+0.73%)
Jan 29, 2021 13.76 13.90 13.43 13.45 349,212 -0.28(-2.05%)
Jan 28, 2021 13.64 13.94 13.48 13.74 364,588 +0.08(+0.56%)
Jan 27, 2021 13.74 13.85 13.55 13.66 330,837 -0.19(-1.37%)
Jan 26, 2021 13.98 14.04 13.77 13.85 271,463 -0.03(-0.22%)
Jan 25, 2021 13.86 14.00 13.71 13.88 269,023 -0.08(-0.60%)
Jan 22, 2021 13.90 14.00 13.74 13.96 230,351 +0.00(+0.00%)
Jan 21, 2021 14.24 14.24 13.82 13.96 280,975 -0.20(-1.42%)
Jan 20, 2021 14.01 14.20 13.98 14.16 318,660 +0.14(+0.97%)
Jan 19, 2021 14.04 14.17 13.95 14.03 297,275 +0.04(+0.27%)
Jan 15, 2021 13.64 14.06 13.61 13.99 281,722 +0.30(+2.21%)
Jan 14, 2021 13.72 13.79 13.67 13.69 250,331 +0.05(+0.39%)
Jan 13, 2021 13.70 13.73 13.55 13.64 187,860 -0.05(-0.39%)
Jan 12, 2021 13.57 13.69 13.49 13.69 260,753 +0.17(+1.28%)
Jan 11, 2021 13.39 13.55 13.36 13.52 303,942 +0.03(+0.22%)
Jan 08, 2021 13.49 13.50 13.37 13.49 176,904 +0.01(+0.06%)
Jan 07, 2021 13.58 13.62 13.33 13.48 220,115 -0.08(-0.61%)
Jan 06, 2021 13.39 13.73 13.39 13.56 309,665 +0.18(+1.35%)
Jan 05, 2021 13.48 13.58 13.33 13.38 257,440 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.