Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.820 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.640 5.660 5.455 5.620 1,194,643 -0.03(-0.53%)
Mar 30, 2023 5.490 5.870 5.450 5.650 2,059,178 +0.22(+4.05%)
Mar 29, 2023 5.600 5.640 5.310 5.430 821,045 -0.10(-1.81%)
Mar 28, 2023 5.400 5.580 5.240 5.530 1,053,581 +0.14(+2.60%)
Mar 27, 2023 5.370 5.595 5.305 5.390 1,719,972 +0.03(+0.56%)
Mar 24, 2023 4.880 5.410 4.510 5.360 3,927,968 +0.97(+22.10%)
Mar 23, 2023 4.510 4.670 4.315 4.390 1,326,431 -0.09(-2.01%)
Mar 22, 2023 4.610 4.740 4.460 4.480 446,948 -0.12(-2.61%)
Mar 21, 2023 4.470 4.645 4.435 4.600 729,413 +0.17(+3.84%)
Mar 20, 2023 4.700 4.980 4.375 4.430 923,286 -0.38(-7.90%)
Mar 17, 2023 4.890 4.945 4.490 4.810 2,210,947 -0.11(-2.24%)
Mar 16, 2023 4.960 5.110 4.900 4.920 1,539,299 -0.06(-1.20%)
Mar 15, 2023 5.010 5.010 4.735 4.980 1,286,483 -0.14(-2.73%)
Mar 14, 2023 4.760 5.160 4.760 5.120 1,671,354 +0.43(+9.17%)
Mar 13, 2023 4.430 4.790 4.350 4.690 1,262,735 +0.20(+4.45%)
Mar 10, 2023 4.710 4.760 4.440 4.490 1,079,093 -0.24(-5.07%)
Mar 09, 2023 4.570 4.815 4.560 4.730 660,817 +0.15(+3.28%)
Mar 08, 2023 4.410 4.635 4.280 4.580 953,554 +0.20(+4.57%)
Mar 07, 2023 4.560 4.640 4.320 4.380 726,097 -0.17(-3.74%)
Mar 06, 2023 4.550 4.620 4.500 4.550 934,889 +0.00(+0.00%)
Mar 03, 2023 4.300 4.575 4.300 4.550 952,499 +0.26(+6.06%)
Mar 02, 2023 4.180 4.320 4.035 4.290 2,017,792 +0.07(+1.66%)
Mar 01, 2023 4.320 4.350 4.082 4.220 1,151,570 -0.12(-2.76%)
Feb 28, 2023 4.330 4.400 4.240 4.340 989,085 +0.00(+0.00%)
Feb 27, 2023 4.600 4.620 4.266 4.340 1,484,243 -0.22(-4.82%)
Feb 24, 2023 4.870 4.900 4.520 4.560 2,053,857 -0.37(-7.51%)
Feb 23, 2023 5.310 5.350 4.820 4.930 1,704,806 -0.33(-6.27%)
Feb 22, 2023 5.400 5.520 5.230 5.260 830,754 -0.15(-2.77%)
Feb 21, 2023 5.500 5.862 5.375 5.410 1,122,915 -0.20(-3.57%)
Feb 17, 2023 5.980 5.980 5.330 5.610 2,026,496 -0.22(-3.77%)
Feb 16, 2023 5.680 5.880 5.610 5.830 2,578,996 +0.09(+1.57%)
Feb 15, 2023 5.680 5.830 5.660 5.740 757,807 +0.05(+0.88%)
Feb 14, 2023 5.750 5.840 5.640 5.690 925,013 -0.05(-0.87%)
Feb 13, 2023 5.670 5.820 5.630 5.740 690,938 +0.10(+1.77%)
Feb 10, 2023 5.720 5.800 5.555 5.640 758,441 -0.09(-1.57%)
Feb 09, 2023 5.750 5.880 5.715 5.730 650,071 -0.02(-0.35%)
Feb 08, 2023 5.790 5.940 5.710 5.750 675,691 +0.05(+0.88%)
Feb 07, 2023 5.600 5.790 5.520 5.700 812,114 +0.11(+1.97%)
Feb 06, 2023 5.700 5.740 5.550 5.590 813,284 -0.17(-2.95%)
Feb 03, 2023 5.760 5.895 5.750 5.760 755,286 -0.09(-1.54%)
Feb 02, 2023 5.980 6.020 5.690 5.850 1,317,154 -0.08(-1.35%)
Feb 01, 2023 5.980 6.030 5.850 5.930 1,032,560 -0.07(-1.17%)
Jan 31, 2023 6.000 6.060 5.960 6.000 634,565 +0.05(+0.84%)
Jan 30, 2023 6.030 6.070 5.890 5.950 1,677,911 -0.14(-2.30%)
Jan 27, 2023 6.150 6.220 6.040 6.090 420,919 -0.09(-1.46%)
Jan 26, 2023 6.180 6.300 6.070 6.180 495,530 +0.04(+0.65%)
Jan 25, 2023 6.070 6.230 6.000 6.140 722,544 +0.05(+0.82%)
Jan 24, 2023 6.250 6.300 6.080 6.090 610,075 -0.19(-3.03%)
Jan 23, 2023 6.120 6.405 6.120 6.280 827,631 +0.18(+2.95%)
Jan 20, 2023 6.080 6.195 5.990 6.100 525,550 +0.05(+0.83%)
Jan 19, 2023 6.040 6.170 5.910 6.050 2,180,667 -0.05(-0.82%)
Jan 18, 2023 6.420 6.580 6.090 6.100 1,017,379 -0.20(-3.17%)
Jan 17, 2023 6.000 6.340 5.980 6.300 1,331,314 +0.37(+6.24%)
Jan 13, 2023 5.890 6.025 5.700 5.930 1,917,810 +0.14(+2.42%)
Jan 12, 2023 5.680 5.880 5.670 5.790 450,931 +0.14(+2.48%)
Jan 11, 2023 5.450 5.700 5.450 5.650 396,085 +0.21(+3.86%)
Jan 10, 2023 5.470 5.520 5.240 5.440 376,857 -0.02(-0.37%)
Jan 09, 2023 5.500 5.565 5.380 5.460 503,425 +0.00(+0.00%)
Jan 06, 2023 5.230 5.515 5.190 5.460 1,002,866 +0.27(+5.20%)
Jan 05, 2023 5.120 5.200 5.029 5.190 400,132 +0.03(+0.58%)
Jan 04, 2023 5.100 5.201 5.030 5.160 498,054 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.