Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

47.01 +1.45 (+3.17%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.220 2.280 2.100 2.140 13,614 -0.07(-3.17%)
Mar 30, 2023 2.270 2.368 2.180 2.210 15,601 -0.08(-3.49%)
Mar 29, 2023 2.260 2.370 2.140 2.290 33,664 -0.01(-0.43%)
Mar 28, 2023 2.410 2.440 2.270 2.300 14,281 -0.07(-2.95%)
Mar 27, 2023 2.200 2.410 2.160 2.370 25,592 +0.02(+0.85%)
Mar 24, 2023 2.130 2.350 2.070 2.350 31,352 +0.18(+8.29%)
Mar 23, 2023 2.040 2.230 2.040 2.170 25,766 +0.09(+4.33%)
Mar 22, 2023 2.170 2.200 2.080 2.080 31,622 -0.06(-2.80%)
Mar 21, 2023 2.000 2.150 1.960 2.140 26,320 +0.12(+5.94%)
Mar 20, 2023 2.000 2.190 1.960 2.020 30,724 -0.10(-4.72%)
Mar 17, 2023 2.090 2.130 2.070 2.120 4,483 -0.03(-1.40%)
Mar 16, 2023 1.980 2.220 1.980 2.150 8,655 +0.10(+4.88%)
Mar 15, 2023 2.060 2.100 1.990 2.050 11,302 +0.00(+0.00%)
Mar 14, 2023 1.940 2.120 1.940 2.050 48,938 +0.05(+2.50%)
Mar 13, 2023 2.080 2.230 1.950 2.000 69,317 -0.13(-6.10%)
Mar 10, 2023 2.190 2.190 2.010 2.130 17,234 -0.08(-3.62%)
Mar 09, 2023 2.280 2.354 2.190 2.210 18,286 -0.02(-0.90%)
Mar 08, 2023 2.340 2.340 2.230 2.230 24,223 -0.10(-4.09%)
Mar 07, 2023 2.210 2.325 2.050 2.325 53,710 +0.08(+3.33%)
Mar 06, 2023 2.220 2.320 2.200 2.250 41,329 -0.07(-3.02%)
Mar 03, 2023 2.230 2.340 2.083 2.320 32,692 +0.06(+2.65%)
Mar 02, 2023 2.450 2.486 2.170 2.260 57,789 -0.15(-6.22%)
Mar 01, 2023 2.050 2.420 1.980 2.410 101,763 +0.38(+18.72%)
Feb 28, 2023 1.910 2.040 1.880 2.030 57,789 +0.13(+6.84%)
Feb 27, 2023 1.830 1.940 1.830 1.900 43,642 +0.06(+3.26%)
Feb 24, 2023 1.840 1.920 1.840 1.840 14,177 -0.05(-2.65%)
Feb 23, 2023 1.920 2.020 1.870 1.890 37,098 -0.03(-1.56%)
Feb 22, 2023 1.880 1.930 1.810 1.920 9,187 +0.04(+2.13%)
Feb 21, 2023 1.930 1.935 1.810 1.880 29,856 +0.01(+0.53%)
Feb 17, 2023 1.900 1.956 1.870 1.870 47,648 -0.05(-2.60%)
Feb 16, 2023 1.950 1.980 1.900 1.920 29,372 -0.03(-1.54%)
Feb 15, 2023 1.950 2.030 1.940 1.950 81,539 -0.10(-4.88%)
Feb 14, 2023 2.150 2.150 2.040 2.050 39,926 -0.12(-5.53%)
Feb 13, 2023 2.160 2.180 2.100 2.170 19,716 +0.03(+1.40%)
Feb 10, 2023 2.000 2.230 2.000 2.140 66,515 +0.14(+7.00%)
Feb 09, 2023 2.190 2.210 1.910 2.000 127,191 -0.20(-9.09%)
Feb 08, 2023 2.220 2.280 2.200 2.200 23,555 -0.05(-2.22%)
Feb 07, 2023 2.260 2.370 2.230 2.250 61,660 -0.07(-3.02%)
Feb 06, 2023 2.560 2.640 2.240 2.320 122,951 -0.27(-10.42%)
Feb 03, 2023 2.890 2.920 2.360 2.590 229,218 -0.27(-9.44%)
Feb 02, 2023 2.870 2.950 2.720 2.860 87,207 +0.04(+1.42%)
Feb 01, 2023 2.900 2.969 2.705 2.820 76,248 -0.09(-3.09%)
Jan 31, 2023 2.730 2.940 2.680 2.910 54,429 +0.14(+5.05%)
Jan 30, 2023 2.810 2.953 2.730 2.770 136,803 -0.04(-1.42%)
Jan 27, 2023 2.600 2.840 2.573 2.810 110,083 +0.22(+8.49%)
Jan 26, 2023 2.390 3.160 2.390 2.590 633,615 +0.18(+7.47%)
Jan 25, 2023 2.310 2.440 2.301 2.410 74,604 +0.04(+1.69%)
Jan 24, 2023 2.360 2.390 2.300 2.370 37,930 -0.03(-1.25%)
Jan 23, 2023 2.410 2.530 2.360 2.400 88,201 -0.07(-2.83%)
Jan 20, 2023 2.330 2.470 2.290 2.470 69,245 +0.11(+4.66%)
Jan 19, 2023 2.530 2.658 2.150 2.360 170,748 -0.17(-6.72%)
Jan 18, 2023 2.280 2.700 2.280 2.530 248,154 +0.19(+8.12%)
Jan 17, 2023 2.330 2.380 2.271 2.340 111,546 -0.04(-1.68%)
Jan 13, 2023 2.260 2.380 2.140 2.380 231,852 +0.18(+8.18%)
Jan 12, 2023 2.230 2.260 2.042 2.200 136,294 +0.00(+0.00%)
Jan 11, 2023 2.390 2.460 2.160 2.200 174,483 -0.24(-9.84%)
Jan 10, 2023 2.210 2.530 2.210 2.440 225,637 +0.22(+9.91%)
Jan 09, 2023 2.000 2.277 1.880 2.220 184,515 +0.20(+9.63%)
Jan 06, 2023 2.060 2.150 1.850 2.025 347,420 -0.06(-3.11%)
Jan 05, 2023 2.520 2.520 2.050 2.090 549,032 -0.37(-15.04%)
Jan 04, 2023 2.110 2.620 2.030 2.460 642,597 +0.27(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.