Skip to main content

La-Z-Boy Inc (NY: LZB )

40.70 +6.61 (+19.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 25.56 25.85 24.86 24.97 688,772 -0.72(-2.80%)
Mar 30, 2022 26.14 26.38 25.56 25.69 417,672 -0.70(-2.66%)
Mar 29, 2022 26.40 26.98 26.18 26.39 1,248,791 +0.45(+1.75%)
Mar 28, 2022 26.04 26.06 25.55 25.93 365,667 -0.24(-0.90%)
Mar 25, 2022 26.00 26.25 25.88 26.17 264,250 +0.24(+0.91%)
Mar 24, 2022 25.95 26.01 25.72 25.93 273,216 +0.03(+0.11%)
Mar 23, 2022 26.80 27.22 25.84 25.90 374,809 -1.13(-4.17%)
Mar 22, 2022 27.24 27.54 26.68 27.03 349,541 +0.03(+0.11%)
Mar 21, 2022 27.82 28.18 26.92 27.00 425,911 -0.86(-3.09%)
Mar 18, 2022 27.78 27.99 27.39 27.86 1,171,650 +0.14(+0.51%)
Mar 17, 2022 27.51 27.82 27.21 27.72 493,875 -0.06(-0.20%)
Mar 16, 2022 27.26 27.86 27.12 27.78 531,560 +0.52(+1.91%)
Mar 15, 2022 27.17 27.58 27.02 27.26 913,463 +0.27(+1.02%)
Mar 14, 2022 27.30 27.64 26.63 26.98 360,019 +0.00(+0.00%)
Mar 11, 2022 27.93 28.11 26.96 26.98 263,984 -0.64(-2.33%)
Mar 10, 2022 26.26 27.85 26.26 27.63 779,721 +0.98(+3.70%)
Mar 09, 2022 26.78 27.22 26.53 26.64 672,550 +0.54(+2.07%)
Mar 08, 2022 25.82 26.81 25.61 26.10 615,263 +0.23(+0.88%)
Mar 07, 2022 27.81 28.00 25.80 25.88 463,131 -1.82(-6.56%)
Mar 04, 2022 27.90 28.31 27.43 27.69 494,122 -0.48(-1.71%)
Mar 03, 2022 27.96 28.39 27.76 28.18 655,200 +0.08(+0.27%)
Mar 02, 2022 27.65 28.34 27.61 28.10 1,432,148 +0.49(+1.77%)
Mar 01, 2022 27.36 27.86 27.18 27.61 1,030,321 +0.14(+0.51%)
Feb 28, 2022 27.16 27.78 27.16 27.47 448,161 -0.01(-0.03%)
Feb 25, 2022 26.88 27.57 26.57 27.48 450,419 +0.55(+2.03%)
Feb 24, 2022 25.31 27.01 25.31 26.94 683,438 +0.75(+2.88%)
Feb 23, 2022 26.52 26.72 25.91 26.18 539,772 -0.08(-0.32%)
Feb 22, 2022 26.89 26.99 25.64 26.27 672,094 -0.86(-3.16%)
Feb 18, 2022 27.12 0 -0.02(-0.07%)
Feb 17, 2022 28.15 28.23 26.93 27.14 1,207,024 -1.24(-4.38%)
Feb 16, 2022 31.45 32.00 27.34 28.39 3,458,643 -5.92(-17.26%)
Feb 15, 2022 33.67 34.40 33.67 34.31 578,949 +0.90(+2.71%)
Feb 14, 2022 33.64 34.18 33.27 33.40 399,572 -0.14(-0.42%)
Feb 11, 2022 33.53 34.24 33.42 33.54 318,250 +0.13(+0.39%)
Feb 10, 2022 33.86 34.50 33.29 33.41 348,449 -1.13(-3.27%)
Feb 09, 2022 34.34 34.64 34.08 34.54 334,803 +0.48(+1.41%)
Feb 08, 2022 33.24 34.14 33.24 34.06 365,653 +0.70(+2.09%)
Feb 07, 2022 33.47 33.87 33.22 33.37 278,042 -0.18(-0.53%)
Feb 04, 2022 33.86 33.98 33.21 33.54 412,460 -0.40(-1.19%)
Feb 03, 2022 34.49 33.85 33.95 489,805 -0.76(-2.20%)
Feb 02, 2022 35.37 35.51 34.23 34.71 411,333 -0.75(-2.12%)
Feb 01, 2022 34.34 35.55 33.93 35.47 1,083,877 +0.90(+2.62%)
Jan 31, 2022 32.44 34.62 34.56 1,109,921 +1.87(+5.73%)
Jan 28, 2022 31.92 32.71 31.40 32.69 729,680 +0.95(+3.00%)
Jan 27, 2022 31.42 32.06 31.15 31.74 547,843 +0.41(+1.32%)
Jan 26, 2022 32.28 32.81 31.22 31.32 462,109 -0.83(-2.58%)
Jan 25, 2022 31.67 32.47 31.23 32.15 368,695 +0.03(+0.09%)
Jan 24, 2022 30.22 32.18 30.22 32.12 361,784 +1.32(+4.28%)
Jan 21, 2022 30.86 31.92 30.60 30.80 348,350 -0.14(-0.46%)
Jan 20, 2022 31.97 32.46 30.94 30.95 214,640 -0.99(-3.10%)
Jan 19, 2022 32.71 32.89 31.92 31.93 229,520 -0.84(-2.56%)
Jan 18, 2022 33.22 33.40 32.74 32.77 247,685 -0.76(-2.27%)
Jan 14, 2022 33.54 0 -1.04(-3.02%)
Jan 13, 2022 33.92 34.98 33.92 34.58 467,187 +0.90(+2.68%)
Jan 12, 2022 33.99 34.18 33.56 33.68 264,784 -0.28(-0.83%)
Jan 11, 2022 33.96 34.00 33.17 33.96 265,348 +0.13(+0.39%)
Jan 10, 2022 33.78 33.86 33.09 33.83 363,582 -0.16(-0.47%)
Jan 07, 2022 34.04 34.37 33.82 33.99 246,083 -0.29(-0.85%)
Jan 06, 2022 34.28 34.47 33.82 34.28 173,978 +0.07(+0.19%)
Jan 05, 2022 35.64 35.81 34.18 34.21 313,805 -1.55(-4.34%)
Jan 04, 2022 34.81 35.93 34.49 35.77 344,255 +1.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.