Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.669 9.684 9.507 9.543 31,261 +0.00(+0.00%)
Mar 28, 2002 9.669 9.684 9.507 9.543 31,261 -0.11(-1.12%)
Mar 27, 2002 9.633 9.651 9.619 9.651 47,860 +0.02(+0.19%)
Mar 26, 2002 9.543 9.633 9.543 9.633 26,558 +0.01(+0.15%)
Mar 25, 2002 9.958 9.958 9.615 9.619 35,964 -0.37(-3.73%)
Mar 22, 2002 10.10 10.12 9.991 9.991 6,086 -0.08(-0.75%)
Mar 21, 2002 9.904 10.07 9.904 10.07 21,301 +0.16(+1.64%)
Mar 20, 2002 9.940 9.940 9.814 9.904 12,449 -0.04(-0.36%)
Mar 19, 2002 9.850 9.940 9.850 9.940 35,411 +0.09(+0.95%)
Mar 18, 2002 9.615 9.850 9.579 9.846 51,733 +0.14(+1.45%)
Mar 15, 2002 9.832 9.868 9.705 9.705 36,794 -0.16(-1.65%)
Mar 14, 2002 9.796 9.868 9.796 9.868 18,812 +0.09(+0.92%)
Mar 13, 2002 9.778 9.922 9.767 9.778 16,875 +0.00(+0.00%)
Mar 12, 2002 9.669 9.789 9.669 9.778 17,428 +0.09(+0.93%)
Mar 11, 2002 9.677 9.723 9.655 9.687 9,129 +0.00(+0.00%)
Mar 08, 2002 9.290 9.705 9.290 9.687 37,347 +0.42(+4.48%)
Mar 07, 2002 9.243 9.290 9.243 9.272 11,065 +0.05(+0.59%)
Mar 06, 2002 9.181 9.217 9.145 9.217 8,299 +0.05(+0.55%)
Mar 05, 2002 9.217 9.217 9.127 9.167 8,852 -0.05(-0.55%)
Mar 04, 2002 9.163 9.217 9.152 9.217 9,129 +0.04(+0.39%)
Mar 01, 2002 9.181 9.181 9.091 9.181 7,469 +0.04(+0.40%)
Feb 28, 2002 9.084 9.145 9.033 9.145 14,662 +0.06(+0.64%)
Feb 27, 2002 9.127 9.163 9.069 9.087 2,711,162 -0.06(-0.63%)
Feb 26, 2002 9.127 9.181 9.109 9.145 28,771 +0.00(+0.00%)
Feb 25, 2002 9.217 9.217 9.091 9.145 7,746 -0.05(-0.59%)
Feb 22, 2002 9.019 9.254 8.982 9.199 23,791 +0.18(+2.00%)
Feb 21, 2002 9.073 9.163 9.004 9.019 31,538 -0.04(-0.40%)
Feb 20, 2002 9.091 9.091 9.001 9.055 12,172 -0.07(-0.79%)
Feb 19, 2002 9.127 9.181 9.109 9.127 11,619 -0.02(-0.20%)
Feb 18, 2002 9.019 9.145 9.019 9.145 30,708 +0.00(+0.00%)
Feb 15, 2002 9.019 9.145 9.019 9.145 30,708 +0.14(+1.61%)
Feb 14, 2002 9.037 9.163 8.982 9.001 24,898 +0.00(+0.00%)
Feb 13, 2002 9.073 9.073 8.961 9.001 30,154 -0.19(-2.08%)
Feb 12, 2002 8.856 9.264 8.856 9.192 43,987 +0.30(+3.37%)
Feb 11, 2002 9.001 9.055 8.838 8.892 38,730 -0.14(-1.56%)
Feb 08, 2002 8.982 9.051 8.982 9.033 17,152 +0.07(+0.77%)
Feb 07, 2002 8.982 9.033 8.964 8.964 13,832 -0.02(-0.20%)
Feb 06, 2002 9.091 9.120 8.964 8.982 39,007 -0.09(-1.00%)
Feb 05, 2002 9.062 9.095 9.055 9.073 10,789 +0.01(+0.12%)
Feb 04, 2002 9.091 9.091 9.055 9.062 968,272 -0.04(-0.48%)
Feb 01, 2002 9.127 9.196 9.105 9.105 11,342 -0.02(-0.24%)
Jan 31, 2002 9.019 9.127 9.008 9.127 23,238 +0.13(+1.41%)
Jan 30, 2002 8.964 9.044 8.892 9.001 23,238 +0.01(+0.08%)
Jan 29, 2002 8.874 8.993 8.820 8.993 21,301 +0.14(+1.59%)
Jan 28, 2002 8.675 8.852 8.675 8.852 13,832 +0.14(+1.62%)
Jan 25, 2002 8.621 8.711 8.621 8.711 14,109 +0.14(+1.69%)
Jan 24, 2002 8.549 8.675 8.549 8.567 17,982 +0.04(+0.42%)
Jan 23, 2002 8.404 8.574 8.404 8.531 27,388 +0.16(+1.94%)
Jan 22, 2002 8.513 8.603 8.368 8.368 39,560 -0.09(-1.07%)
Jan 21, 2002 8.567 8.567 8.458 8.458 16,598 +0.00(+0.00%)
Jan 18, 2002 8.567 8.567 8.458 8.458 16,598 -0.14(-1.68%)
Jan 17, 2002 8.531 8.668 8.531 8.603 60,586 +0.05(+0.63%)
Jan 16, 2002 8.513 8.549 8.509 8.549 15,215 +0.01(+0.13%)
Jan 15, 2002 8.495 8.581 8.386 8.538 27,111 +0.03(+0.30%)
Jan 14, 2002 8.487 8.513 8.422 8.513 12,172 +0.03(+0.30%)
Jan 11, 2002 8.440 8.491 8.404 8.487 18,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.