Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5594 0.5594 0.5330 0.5330 1,000 -0.03(-5.65%)
Mar 30, 2022 0.5500 0.5649 0.5463 0.5649 12,799 +0.02(+4.38%)
Mar 29, 2022 0.5500 0.5650 0.5337 0.5412 3,850 +0.03(+5.83%)
Mar 28, 2022 0.5114 0.5259 0.5114 0.5114 5,040 -0.01(-1.65%)
Mar 25, 2022 0.5200 0.5200 0.5200 0.5200 545 +0.01(+2.60%)
Mar 23, 2022 0.5068 0 +0.03(+6.69%)
Mar 21, 2022 0.4750 0 -0.03(-5.00%)
Mar 16, 2022 0.5000 0 +0.03(+6.95%)
Mar 15, 2022 0.4887 0.4887 0.4675 0.4675 545 -0.01(-1.16%)
Mar 11, 2022 0.4730 0 -0.02(-3.37%)
Mar 09, 2022 0.4895 90 -0.03(-6.39%)
Mar 08, 2022 0.5038 0.5230 0.4823 0.5229 21,290 +0.05(+10.32%)
Mar 03, 2022 0.4740 0 -0.05(-9.71%)
Mar 02, 2022 0.5050 0.5250 0.4996 0.5250 8,462 +0.04(+9.22%)
Mar 01, 2022 0.4993 0.4993 0.4807 0.4807 2,900 +0.00(+0.35%)
Feb 28, 2022 0.4790 0.4790 0.4748 0.4790 2,000 +0.05(+12.92%)
Feb 25, 2022 0.4371 0.4371 0.4242 0.4242 4,845 +0.02(+5.65%)
Feb 24, 2022 0.4015 0.4015 0.4015 0.4015 492 -0.03(-7.70%)
Feb 23, 2022 0.4350 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 22, 2022 0.4350 0.4383 0.4350 0.4350 7,500 -0.02(-3.78%)
Feb 18, 2022 0.4521 0 -0.02(-4.76%)
Feb 17, 2022 0.4747 0.4747 0.4747 0.4747 200 -0.01(-2.77%)
Feb 11, 2022 0.4882 25 +0.03(+5.49%)
Feb 10, 2022 0.4628 0.4628 0.4628 0.4628 6,098 -0.04(-7.44%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 750 +0.03(+6.38%)
Feb 08, 2022 0.4759 0.4759 0.4700 0.4700 1,500 -0.03(-5.41%)
Feb 04, 2022 0.4969 0 -0.05(-9.46%)
Feb 02, 2022 0.4700 0.5488 0.4700 0.5488 7,500 +0.08(+16.77%)
Feb 01, 2022 0.4700 0.4700 0.4700 0.4700 2,525 +0.04(+9.79%)
Jan 28, 2022 0.4281 0 -0.01(-2.62%)
Jan 27, 2022 0.4417 0.4424 0.4396 0.4396 42,631 -0.01(-2.33%)
Jan 26, 2022 0.4502 0.4640 0.4501 0.4501 22,500 +0.01(+2.30%)
Jan 25, 2022 0.4500 0.4507 0.4400 0.4400 1,450 +0.01(+2.56%)
Jan 24, 2022 0.4396 0.4531 0.4247 0.4290 28,400 -0.08(-15.45%)
Jan 21, 2022 0.5200 0.5200 0.4907 0.5074 12,470 -0.02(-4.30%)
Jan 20, 2022 0.5302 0.5302 0.5302 0.5302 354 +0.01(+1.96%)
Jan 19, 2022 0.5200 0.5200 0.5046 0.5200 26,800 -0.09(-14.38%)
Jan 14, 2022 0.6073 66 +0.00(+0.60%)
Jan 13, 2022 0.6037 0.6037 0.6037 0.6037 200 +0.03(+6.12%)
Jan 12, 2022 0.5800 0.5800 0.5689 0.5689 1,000 -0.01(-2.23%)
Jan 11, 2022 0.5963 0.5963 0.5819 0.5819 1,795 -0.00(-0.55%)
Jan 10, 2022 0.5816 0.5851 0.5816 0.5851 1,400 -0.00(-0.54%)
Jan 07, 2022 0.5918 0.5918 0.5883 0.5883 1,250 -0.02(-3.06%)
Jan 06, 2022 0.6346 0.6346 0.5900 0.6069 15,100 -0.04(-5.66%)
Jan 05, 2022 0.6600 0.6753 0.6433 0.6433 12,260 -0.00(-0.59%)
Jan 04, 2022 0.6471 0.6471 0.6471 0.6471 1,564 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.