Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014	0.7290	0.7290	0.7290	0.7290	0	-0.03(-3.44%)
Mar 20, 2014	0.7550	0.7550	0.7550	0.7550	185	-0.02(-3.08%)
Mar 19, 2014	0.7850	0.7850	0.7790	0.7790	1,632	+0.01(+1.17%)
Mar 17, 2014	0.7700	0.7700	0.7700	0.7700	0	-0.02(-2.65%)
Mar 13, 2014		0.7910	0.7910	0.7910	0	-0.01(-1.13%)
Mar 07, 2014		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Mar 06, 2014	0.8300	0.8300	0.8300	0.8300	7,000	+0.12(+16.90%)
Mar 04, 2014		0.7100	0.7100	0.7100	0	-0.03(-3.40%)
Mar 03, 2014	0.7350	0.7350	0.7350	0.7350	20,000	-0.01(-0.68%)
Feb 28, 2014	0.7400	0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Feb 27, 2014	0.7500	0.7500	0.7100	0.7100	23,000	-0.04(-5.33%)
Feb 26, 2014	0.7500	0.7500	0.7500	0.7500	20,000	+0.04(+5.63%)
Feb 25, 2014	0.7100	0.7100	0.7100	0.7100	20,779	+0.05(+8.07%)
Jan 30, 2014		0.6570	0.6570	0.6570	0	-0.01(-1.20%)
Jan 24, 2014	0.6650	0.6650	0.6650	0.6650	0	-0.01(-0.75%)
Jan 23, 2014	0.6800	0.6800	0.6700	0.6700	40,000	-0.03(-4.29%)
Jan 21, 2014		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jan 16, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jan 15, 2014	0.7500	0.7500	0.7500	0.7500	12,000	+0.10(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.