Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0680 0.0680 0.0632 0.0650 282,061 -0.00(-4.41%)
Mar 30, 2022 0.0680 0.0680 0.0630 0.0680 445,640 +0.00(+0.74%)
Mar 29, 2022 0.0676 0.0699 0.0633 0.0675 873,558 -0.00(-2.60%)
Mar 28, 2022 0.0700 0.0720 0.0685 0.0693 107,202 -0.00(-2.26%)
Mar 25, 2022 0.0685 0.0748 0.0681 0.0709 328,490 +0.00(+1.29%)
Mar 24, 2022 0.0750 0.0750 0.0682 0.0700 314,209 -0.00(-2.78%)
Mar 23, 2022 0.0681 0.0730 0.0675 0.0720 429,722 +0.00(+2.86%)
Mar 22, 2022 0.0673 0.0700 0.0673 0.0700 126,709 +0.00(+4.32%)
Mar 21, 2022 0.0750 0.0750 0.0671 0.0671 289,671 -0.01(-9.32%)
Mar 18, 2022 0.0755 0.0755 0.0682 0.0740 769,000 +0.01(+9.47%)
Mar 17, 2022 0.0680 0.0731 0.0675 0.0676 666,311 -0.00(-2.03%)
Mar 16, 2022 0.0655 0.0720 0.0655 0.0690 508,961 -0.00(-1.43%)
Mar 15, 2022 0.0700 0.0740 0.0672 0.0700 607,929 +0.00(+0.00%)
Mar 14, 2022 0.0657 0.0720 0.0648 0.0700 907,948 +0.00(+0.00%)
Mar 11, 2022 0.0630 0.0700 0.0630 0.0700 595,074 +0.01(+11.64%)
Mar 10, 2022 0.0680 0.0680 0.0627 0.0627 461,621 -0.00(-3.24%)
Mar 09, 2022 0.0685 0.0690 0.0625 0.0648 84,760 -0.00(-3.28%)
Mar 08, 2022 0.0651 0.0720 0.0630 0.0670 845,887 +0.00(+0.75%)
Mar 07, 2022 0.0654 0.0700 0.0650 0.0665 108,568 -0.00(-2.21%)
Mar 04, 2022 0.0728 0.0728 0.0650 0.0680 535,865 -0.00(-6.85%)
Mar 03, 2022 0.0699 0.0730 0.0650 0.0730 164,025 +0.01(+9.77%)
Mar 02, 2022 0.0730 0.0730 0.0640 0.0665 331,165 -0.00(-6.34%)
Mar 01, 2022 0.0590 0.0710 0.0587 0.0710 606,571 +0.01(+20.95%)
Feb 28, 2022 0.0598 0.0599 0.0582 0.0587 184,688 -0.00(-1.68%)
Feb 25, 2022 0.0575 0.0599 0.0560 0.0597 190,890 +0.00(+6.61%)
Feb 24, 2022 0.0575 0.0585 0.0512 0.0560 706,204 -0.00(-2.61%)
Feb 23, 2022 0.0610 0.0610 0.0549 0.0575 434,556 -0.00(-7.11%)
Feb 22, 2022 0.0600 0.0693 0.0575 0.0619 300,914 +0.00(+2.65%)
Feb 18, 2022 0.0603 0 -0.01(-10.67%)
Feb 17, 2022 0.0660 0.0696 0.0630 0.0675 654,777 -0.00(-2.60%)
Feb 16, 2022 0.0667 0.0725 0.0661 0.0693 1,330,105 +0.00(+3.74%)
Feb 15, 2022 0.0615 0.0720 0.0615 0.0668 367,441 -0.00(-3.88%)
Feb 14, 2022 0.0695 0.0710 0.0693 0.0695 118,633 -0.00(-2.11%)
Feb 11, 2022 0.0693 0.0720 0.0693 0.0710 96,066 +0.00(+5.03%)
Feb 10, 2022 0.0680 0.0715 0.0661 0.0676 664,711 -0.00(-3.84%)
Feb 09, 2022 0.0715 0.0730 0.0690 0.0703 306,118 -0.00(-0.99%)
Feb 08, 2022 0.0705 0.0733 0.0690 0.0710 368,088 +0.00(+0.00%)
Feb 07, 2022 0.0720 0.0720 0.0680 0.0710 227,723 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0660 0.0710 393,130 +0.00(+7.58%)
Feb 03, 2022 0.0687 0.0660 370,229 -0.00(-2.80%)
Feb 02, 2022 0.0670 0.0700 0.0655 0.0679 250,864 +0.00(+1.49%)
Feb 01, 2022 0.0660 0.0679 0.0633 0.0669 385,759 +0.00(+0.00%)
Jan 31, 2022 0.0692 0.0692 0.0615 0.0669 388,461 -0.00(-2.62%)
Jan 28, 2022 0.0692 0.0696 0.0628 0.0687 337,492 -0.00(-0.29%)
Jan 27, 2022 0.0708 0.0718 0.0655 0.0689 720,706 -0.00(-2.68%)
Jan 26, 2022 0.0736 0.0736 0.0660 0.0708 691,878 -0.00(-1.67%)
Jan 25, 2022 0.0702 0.0720 0.0700 0.0720 113,702 -0.00(-2.57%)
Jan 24, 2022 0.0760 0.0760 0.0701 0.0739 533,933 -0.00(-1.20%)
Jan 21, 2022 0.0795 0.0795 0.0725 0.0748 381,251 -0.00(-4.71%)
Jan 20, 2022 0.0741 0.0795 0.0720 0.0785 1,498,007 +0.01(+9.03%)
Jan 19, 2022 0.0855 0.0900 0.0702 0.0720 2,763,024 -0.01(-15.29%)
Jan 18, 2022 0.0719 0.0949 0.0675 0.0850 4,575,846 +0.01(+18.72%)
Jan 14, 2022 0.0716 0 +0.00(+6.87%)
Jan 13, 2022 0.0758 0.0758 0.0670 0.0670 394,496 -0.01(-11.73%)
Jan 12, 2022 0.0729 0.0778 0.0710 0.0759 169,675 +0.00(+6.60%)
Jan 11, 2022 0.0712 0.0731 0.0690 0.0712 327,822 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0770 0.0712 0.0712 411,368 -0.00(-5.07%)
Jan 07, 2022 0.0799 0.0799 0.0750 0.0750 55,493 -0.00(-4.82%)
Jan 06, 2022 0.0705 0.0788 0.0650 0.0788 407,858 +0.00(+0.00%)
Jan 05, 2022 0.0879 0.0879 0.0770 0.0788 571,953 -0.01(-7.94%)
Jan 04, 2022 0.0770 0.0859 0.0764 0.0856 316,163 +0.01(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.