Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.780 1.930 1.780 1.910 118,452 +0.11(+6.11%)
Mar 30, 2023 1.700 1.800 1.700 1.800 28,615 +0.06(+3.45%)
Mar 29, 2023 1.700 1.750 1.700 1.740 2,500 +0.04(+2.35%)
Mar 28, 2023 1.700 1.710 1.660 1.700 15,025 +0.05(+3.03%)
Mar 27, 2023 1.740 1.740 1.650 1.650 7,261 -0.09(-5.17%)
Mar 24, 2023 1.690 1.750 1.680 1.740 47,901 +0.08(+4.82%)
Mar 23, 2023 1.570 1.670 1.570 1.660 22,164 +0.07(+4.40%)
Mar 22, 2023 1.650 1.650 1.570 1.590 15,324 -0.06(-3.64%)
Mar 21, 2023 1.600 1.650 1.580 1.650 19,429 +0.06(+3.77%)
Mar 20, 2023 1.560 1.600 1.560 1.590 34,238 +0.01(+0.63%)
Mar 17, 2023 1.510 1.590 1.510 1.580 59,510 +0.03(+1.94%)
Mar 16, 2023 1.570 1.570 1.550 1.550 836 -0.04(-2.52%)
Mar 15, 2023 1.550 1.590 1.500 1.590 36,621 +0.04(+2.58%)
Mar 14, 2023 1.550 1.560 1.520 1.550 6,200 -0.02(-1.27%)
Mar 13, 2023 1.540 1.570 1.530 1.570 26,430 +0.02(+1.29%)
Mar 10, 2023 1.560 1.570 1.540 1.550 26,798 +0.00(+0.00%)
Mar 09, 2023 1.530 1.555 1.530 1.550 2,953 +0.02(+1.31%)
Mar 08, 2023 1.550 1.550 1.520 1.530 3,400 +0.01(+0.66%)
Mar 07, 2023 1.580 1.590 1.520 1.520 22,600 -0.06(-3.80%)
Mar 06, 2023 1.590 1.600 1.550 1.580 31,177 -0.01(-0.63%)
Mar 03, 2023 1.560 1.600 1.560 1.590 26,200 +0.00(+0.00%)
Mar 02, 2023 1.600 1.600 1.580 1.590 5,000 -0.02(-1.24%)
Mar 01, 2023 1.600 1.620 1.600 1.610 37,324 +0.01(+0.63%)
Feb 28, 2023 1.590 1.600 1.580 1.600 23,550 +0.01(+0.63%)
Feb 27, 2023 1.610 1.620 1.570 1.590 31,550 +0.00(+0.00%)
Feb 24, 2023 1.620 1.620 1.560 1.590 32,549 +0.00(+0.00%)
Feb 23, 2023 1.600 1.600 1.590 1.590 16,765 -0.02(-1.24%)
Feb 22, 2023 1.630 1.630 1.580 1.610 17,018 +0.01(+0.63%)
Feb 21, 2023 1.620 1.650 1.590 1.600 23,142 -0.01(-0.62%)
Feb 17, 2023 1.610 0 +0.00(+0.00%)
Feb 16, 2023 1.610 1.610 1.590 1.610 21,900 +0.01(+0.63%)
Feb 15, 2023 1.600 1.600 1.570 1.600 18,633 +0.02(+1.27%)
Feb 14, 2023 1.600 1.630 1.570 1.580 48,752 -0.04(-2.47%)
Feb 13, 2023 1.640 1.640 1.600 1.620 25,537 +0.03(+1.89%)
Feb 10, 2023 1.620 1.640 1.580 1.590 47,596 -0.09(-5.36%)
Feb 09, 2023 1.670 1.700 1.550 1.680 236,468 +0.02(+1.20%)
Feb 08, 2023 1.670 1.670 1.600 1.660 79,408 +0.03(+1.84%)
Feb 07, 2023 1.700 1.740 1.630 1.630 272,090 -0.07(-4.12%)
Feb 06, 2023 1.780 1.780 1.670 1.700 213,535 -0.01(-0.58%)
Feb 03, 2023 1.750 1.790 1.690 1.710 98,715 -0.06(-3.39%)
Feb 02, 2023 1.800 1.820 1.770 1.770 69,140 -0.02(-1.12%)
Feb 01, 2023 1.820 1.820 1.720 1.790 80,789 -0.05(-2.72%)
Jan 31, 2023 1.770 1.860 1.730 1.840 61,172 +0.07(+3.95%)
Jan 30, 2023 1.840 1.840 1.770 1.770 55,751 +0.01(+0.57%)
Jan 27, 2023 1.850 1.850 1.740 1.760 43,277 -0.03(-1.68%)
Jan 26, 2023 1.960 1.960 1.790 1.790 73,751 -0.10(-5.29%)
Jan 25, 2023 1.880 1.900 1.870 1.890 37,607 +0.05(+2.72%)
Jan 24, 2023 1.830 1.920 1.830 1.840 40,280 +0.01(+0.55%)
Jan 23, 2023 1.900 1.930 1.830 1.830 54,912 -0.07(-3.68%)
Jan 20, 2023 1.870 1.910 1.800 1.900 102,197 +0.01(+0.53%)
Jan 19, 2023 1.850 1.900 1.850 1.890 11,100 +0.01(+0.53%)
Jan 18, 2023 1.950 2.010 1.850 1.880 114,349 -0.04(-2.08%)
Jan 17, 2023 2.050 2.050 1.870 1.920 71,880 -0.12(-5.88%)
Jan 16, 2023 2.040 2.080 1.930 2.040 39,331 +0.01(+0.49%)
Jan 13, 2023 1.910 2.030 1.880 2.030 89,178 +0.13(+6.84%)
Jan 12, 2023 1.880 1.950 1.850 1.900 108,360 -0.01(-0.52%)
Jan 11, 2023 1.940 1.960 1.900 1.910 15,900 -0.03(-1.55%)
Jan 10, 2023 1.950 1.990 1.900 1.940 33,701 -0.01(-0.51%)
Jan 09, 2023 1.950 2.080 1.920 1.950 123,208 +0.03(+1.56%)
Jan 06, 2023 1.800 1.920 1.770 1.920 129,440 +0.22(+12.94%)
Jan 05, 2023 1.740 1.800 1.700 1.700 85,317 -0.05(-2.86%)
Jan 04, 2023 1.770 1.820 1.750 1.750 29,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.