Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.16 UNCHANGED
Last Price Updated: 2:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.130 1.130 1.060 1.120 2,750 +0.00(+0.00%)
Mar 30, 2010 1.120 1.120 1.120 1.120 1,000 +0.06(+5.66%)
Mar 29, 2010 1.120 1.120 1.060 1.060 800 -0.06(-5.36%)
Mar 26, 2010 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Mar 25, 2010 1.100 1.100 1.050 1.100 23,368 +0.01(+0.92%)
Mar 24, 2010 1.040 1.090 1.040 1.090 400 +0.05(+4.81%)
Mar 22, 2010 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Mar 19, 2010 1.050 1.070 1.020 1.070 11,500 +0.01(+0.94%)
Mar 17, 2010 1.060 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 16, 2010 1.020 1.020 1.020 1.020 400 -0.02(-1.92%)
Mar 15, 2010 1.090 1.090 1.040 1.040 9,000 -0.05(-4.59%)
Mar 12, 2010 1.060 1.120 1.060 1.090 16,891 +0.05(+4.81%)
Mar 11, 2010 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 10, 2010 1.040 1.050 0.9800 1.040 7,592 -0.01(-0.95%)
Mar 09, 2010 1.040 1.050 1.040 1.050 8,061 -0.01(-0.94%)
Mar 08, 2010 1.070 1.070 1.060 1.060 7,500 -0.02(-1.85%)
Mar 05, 2010 1.070 1.080 1.070 1.080 13,375 +0.02(+1.89%)
Mar 04, 2010 1.060 1.060 1.060 1.060 14,679 +0.00(+0.00%)
Mar 03, 2010 1.050 1.060 1.050 1.060 8,717 +0.01(+0.95%)
Mar 02, 2010 1.050 1.050 1.050 1.050 2,782 +0.04(+3.96%)
Mar 01, 2010 1.010 1.010 1.010 1.010 600 -0.02(-1.94%)
Feb 24, 2010 1.030 1.030 1.030 0 +0.01(+0.98%)
Feb 23, 2010 1.030 1.030 1.020 1.020 5,200 -0.01(-0.97%)
Feb 22, 2010 1.060 1.070 1.020 1.030 20,237 -0.04(-3.74%)
Feb 19, 2010 1.070 1.070 1.070 1.070 5,000 +0.04(+3.88%)
Feb 18, 2010 1.000 1.030 0.9800 1.030 3,218 +0.03(+3.00%)
Feb 16, 2010 1.000 1.000 1.000 0 +0.02(+2.04%)
Feb 12, 2010 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Feb 11, 2010 0.9700 0.9700 0.9700 0.9700 1,476 +0.00(+0.00%)
Feb 09, 2010 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Feb 08, 2010 1.000 1.000 0.9800 0.9800 6,100 -0.02(-2.00%)
Feb 05, 2010 1.040 1.040 1.000 1.000 5,450 -0.05(-4.76%)
Feb 03, 2010 1.050 1.050 1.050 0 +0.08(+8.25%)
Feb 01, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jan 29, 2010 1.010 1.010 0.9600 0.9600 4,150 -0.05(-4.95%)
Jan 28, 2010 1.040 1.040 1.010 1.010 5,000 -0.04(-3.81%)
Jan 26, 2010 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jan 22, 2010 1.020 1.020 1.020 0 -0.08(-7.27%)
Jan 21, 2010 1.100 1.100 1.100 1.100 600 -0.06(-5.17%)
Jan 19, 2010 1.160 1.160 1.160 0 -0.04(-3.33%)
Jan 15, 2010 1.200 1.200 1.200 0 +0.14(+13.21%)
Jan 13, 2010 1.060 1.060 1.060 0 -0.05(-4.50%)
Jan 12, 2010 1.110 1.110 1.110 1.110 1,942 -0.03(-2.63%)
Jan 08, 2010 1.140 1.140 1.140 0 +0.04(+3.64%)
Jan 07, 2010 1.140 1.140 1.100 1.100 4,936 -0.04(-3.51%)
Jan 06, 2010 1.020 1.140 1.020 1.140 768 +0.13(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.