Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 29, 2016 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-18.18%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 35,000 -0.01(-15.38%)
Mar 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 01, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Feb 23, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 22, 2016 0.0450 0.0600 0.0450 0.0500 68,800 -0.00(-9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2016 0.0500 0.0600 0.0500 0.0600 12,000 +0.00(+9.09%)
Feb 10, 2016 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Feb 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 29, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 160 -0.00(-11.11%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.