Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.16 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.160 0 -0.09(-4.00%)
Mar 07, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 02, 2018 2.160 2.160 2.160 0 -0.01(-0.46%)
Mar 01, 2018 2.200 2.200 2.160 2.170 6,000 +0.00(+0.00%)
Feb 22, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Feb 20, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 15, 2018 2.160 2.160 2.160 0 +0.06(+2.86%)
Feb 14, 2018 2.100 2.100 2.100 2.100 885 -0.06(-2.78%)
Feb 06, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 05, 2018 2.210 2.210 2.160 2.160 11,400 -0.13(-5.68%)
Jan 26, 2018 2.290 2.290 2.290 0 +0.07(+3.15%)
Jan 25, 2018 2.260 2.260 2.220 2.220 1,400 -0.04(-1.77%)
Jan 24, 2018 2.260 2.260 2.260 2.260 208 +0.01(+0.44%)
Jan 18, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 17, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jan 12, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Jan 09, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 08, 2018 2.200 2.200 2.200 2.200 600 +0.10(+4.76%)
Jan 05, 2018 2.160 2.160 2.100 2.100 25,944 -0.14(-6.25%)
Jan 04, 2018 2.230 2.240 2.230 2.240 10,508 +0.04(+1.82%)
Jan 03, 2018 2.200 2.200 2.200 2.200 1,005 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.