Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 26, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 25, 2020 1.500 1.500 1.450 1.450 200 -0.17(-10.49%)
Mar 24, 2020 1.620 1.620 1.620 6 +0.00(+0.00%)
Mar 18, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 16, 2020 1.620 1.620 1.620 0 -0.23(-12.43%)
Mar 13, 2020 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Mar 12, 2020 1.850 1.850 1.850 1.850 1,000 -0.03(-1.60%)
Mar 11, 2020 1.920 1.920 1.880 1.880 240 -0.12(-6.00%)
Mar 10, 2020 2.000 2.000 2.000 2.000 1,000 +0.09(+4.71%)
Mar 09, 2020 2.050 2.050 1.910 1.910 800 -0.27(-12.39%)
Mar 06, 2020 2.210 2.210 2.150 2.180 9,200 -0.17(-7.23%)
Mar 02, 2020 2.350 2.350 2.350 0 +0.19(+8.80%)
Feb 28, 2020 2.215 2.220 2.160 2.160 16,700 -0.07(-3.14%)
Feb 27, 2020 2.230 2.230 2.230 2.230 1,115 -0.06(-2.62%)
Feb 26, 2020 2.250 2.290 2.250 2.290 1,000 -0.00(-0.22%)
Feb 25, 2020 2.260 2.295 2.240 2.295 58,203 -0.00(-0.22%)
Feb 24, 2020 2.330 2.330 2.300 2.300 13,208 -0.03(-1.29%)
Feb 20, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 18, 2020 2.330 2.330 2.330 0 -0.01(-0.42%)
Feb 10, 2020 2.340 2.340 2.340 0 +0.04(+1.73%)
Feb 07, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Feb 06, 2020 2.300 2.300 2.300 2.300 834 +0.01(+0.44%)
Feb 03, 2020 2.290 2.290 2.290 0 -0.01(-0.43%)
Jan 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 28, 2020 2.290 2.300 2.290 2.300 500 +0.01(+0.44%)
Jan 24, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 22, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 21, 2020 2.300 2.300 2.290 2.290 2,000 -0.01(-0.43%)
Jan 15, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 10, 2020 2.270 2.270 2.270 0 +0.00(+0.20%)
Jan 08, 2020 2.265 2.265 2.265 0 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.