Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.680 1.690 1.600 1.600 7,038 -0.03(-1.84%)
Mar 30, 2023 1.650 1.740 1.620 1.630 16,611 -0.08(-4.68%)
Mar 29, 2023 1.680 1.710 1.660 1.710 4,541 +0.02(+1.18%)
Mar 28, 2023 1.700 1.710 1.690 1.690 7,002 +0.05(+3.05%)
Mar 27, 2023 1.640 1.710 1.610 1.640 22,805 -0.02(-1.20%)
Mar 24, 2023 1.680 1.680 1.600 1.660 16,428 +0.01(+0.61%)
Mar 23, 2023 1.685 1.685 1.630 1.650 23,544 -0.05(-2.98%)
Mar 22, 2023 1.704 1.760 1.670 1.701 7,375 +0.01(+0.63%)
Mar 21, 2023 1.590 1.700 1.560 1.690 25,828 +0.10(+6.29%)
Mar 20, 2023 1.610 1.670 1.560 1.590 20,052 -0.01(-0.63%)
Mar 17, 2023 1.660 1.709 1.550 1.600 17,043 -0.03(-1.84%)
Mar 16, 2023 1.760 1.780 1.500 1.630 59,925 -0.11(-6.32%)
Mar 15, 2023 1.810 1.880 1.740 1.740 10,265 -0.04(-2.25%)
Mar 14, 2023 1.660 1.790 1.660 1.780 31,779 +0.06(+3.49%)
Mar 13, 2023 1.630 1.760 1.588 1.720 23,271 +0.05(+3.30%)
Mar 10, 2023 1.800 1.840 1.610 1.665 64,291 -0.15(-8.01%)
Mar 09, 2023 1.870 1.915 1.800 1.810 14,120 -0.06(-3.21%)
Mar 08, 2023 2.110 2.180 1.810 1.870 68,626 -0.15(-7.65%)
Mar 07, 2023 2.040 2.094 2.000 2.025 10,999 -0.05(-2.18%)
Mar 06, 2023 2.120 2.120 2.050 2.070 13,146 -0.03(-1.43%)
Mar 03, 2023 2.040 2.140 2.022 2.100 24,759 +0.02(+0.96%)
Mar 02, 2023 2.230 2.230 2.000 2.080 12,473 -0.03(-1.42%)
Mar 01, 2023 2.090 2.240 2.090 2.110 19,399 -0.05(-2.31%)
Feb 28, 2023 2.080 2.180 2.050 2.160 17,315 +0.04(+2.13%)
Feb 27, 2023 2.100 2.230 2.060 2.115 30,739 -0.03(-1.63%)
Feb 24, 2023 2.280 2.280 2.135 2.150 27,540 -0.15(-6.52%)
Feb 23, 2023 2.350 2.350 2.240 2.300 17,389 +0.01(+0.44%)
Feb 22, 2023 2.210 2.380 2.210 2.290 12,636 +0.03(+1.33%)
Feb 21, 2023 2.330 2.375 2.250 2.260 19,820 -0.10(-4.24%)
Feb 17, 2023 2.350 2.430 2.260 2.360 37,505 -0.01(-0.42%)
Feb 16, 2023 2.400 2.420 2.360 2.370 13,028 +0.01(+0.42%)
Feb 15, 2023 2.240 2.600 2.240 2.360 74,480 +0.03(+1.29%)
Feb 14, 2023 2.340 2.400 2.250 2.330 26,180 -0.08(-3.32%)
Feb 13, 2023 2.450 2.450 2.148 2.410 40,246 -0.02(-0.82%)
Feb 10, 2023 2.530 2.700 2.365 2.430 43,851 -0.13(-5.08%)
Feb 09, 2023 3.090 3.110 2.520 2.560 123,762 -0.53(-17.15%)
Feb 08, 2023 2.850 3.130 2.850 3.090 44,297 +0.20(+6.92%)
Feb 07, 2023 2.940 3.090 2.800 2.890 89,426 -0.08(-2.69%)
Feb 06, 2023 2.900 3.030 2.750 2.970 74,801 +0.10(+3.48%)
Feb 03, 2023 2.540 3.110 2.510 2.870 370,332 +0.35(+13.89%)
Feb 02, 2023 2.340 2.520 2.340 2.520 79,150 +0.19(+8.15%)
Feb 01, 2023 2.360 2.475 2.280 2.330 85,960 -0.06(-2.51%)
Jan 31, 2023 2.370 2.400 2.345 2.390 14,872 +0.07(+3.02%)
Jan 30, 2023 2.350 2.510 2.300 2.320 55,132 -0.04(-1.69%)
Jan 27, 2023 2.240 2.440 2.211 2.360 48,349 +0.15(+6.79%)
Jan 26, 2023 2.150 2.340 2.150 2.210 51,812 +0.07(+3.27%)
Jan 25, 2023 2.200 2.260 2.120 2.140 42,737 -0.08(-3.60%)
Jan 24, 2023 2.400 2.430 2.180 2.220 111,252 -0.17(-7.11%)
Jan 23, 2023 1.930 2.400 1.930 2.390 215,622 +0.44(+22.56%)
Jan 20, 2023 1.900 1.994 1.870 1.950 37,315 +0.00(+0.00%)
Jan 19, 2023 1.910 1.960 1.860 1.950 22,912 -0.01(-0.51%)
Jan 18, 2023 2.130 2.130 1.920 1.960 94,458 -0.06(-2.73%)
Jan 17, 2023 2.220 2.235 1.970 2.015 97,287 -0.21(-9.23%)
Jan 13, 2023 2.150 2.270 2.150 2.220 81,527 +0.06(+2.78%)
Jan 12, 2023 2.320 2.390 2.040 2.160 198,453 -0.12(-5.26%)
Jan 11, 2023 1.900 2.990 1.885 2.280 1,312,528 +0.40(+21.28%)
Jan 10, 2023 1.670 1.930 1.670 1.880 191,083 +0.22(+13.25%)
Jan 09, 2023 1.660 1.690 1.600 1.660 37,276 -0.02(-1.19%)
Jan 06, 2023 1.580 1.690 1.580 1.680 46,290 +0.08(+5.00%)
Jan 05, 2023 1.660 1.700 1.560 1.600 49,706 -0.06(-3.61%)
Jan 04, 2023 1.510 1.720 1.430 1.660 70,108 +0.15(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.