Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5179 0.4540 0.4621 19,863 -0.03(-6.48%)
Mar 30, 2023 0.4800 0.5199 0.4800 0.4941 26,050 +0.00(+0.32%)
Mar 29, 2023 0.5099 0.5100 0.4910 0.4925 31,725 +0.02(+4.34%)
Mar 28, 2023 0.4767 0.4767 0.4221 0.4720 18,685 -0.01(-1.65%)
Mar 27, 2023 0.4300 0.4989 0.4150 0.4799 26,382 +0.02(+4.17%)
Mar 24, 2023 0.4395 0.4800 0.4305 0.4607 50,966 +0.00(+0.74%)
Mar 23, 2023 0.4100 0.4696 0.4100 0.4573 67,259 +0.06(+14.32%)
Mar 22, 2023 0.4725 0.4731 0.4000 0.4000 73,500 -0.05(-11.11%)
Mar 21, 2023 0.4301 0.4800 0.4301 0.4500 32,781 +0.02(+5.02%)
Mar 20, 2023 0.4500 0.4780 0.4089 0.4285 50,286 -0.05(-10.30%)
Mar 17, 2023 0.4900 0.5179 0.4700 0.4777 27,942 -0.00(-0.48%)
Mar 16, 2023 0.4830 0.4899 0.4700 0.4800 30,572 +0.01(+2.13%)
Mar 15, 2023 0.4650 0.4980 0.4600 0.4700 96,499 +0.00(+1.08%)
Mar 14, 2023 0.4911 0.5100 0.4650 0.4650 80,673 -0.03(-6.06%)
Mar 13, 2023 0.5008 0.5200 0.4901 0.4950 76,144 -0.03(-5.70%)
Mar 10, 2023 0.5500 0.5500 0.4920 0.5249 59,767 -0.02(-3.21%)
Mar 09, 2023 0.5600 0.5940 0.5423 0.5423 30,351 -0.04(-6.50%)
Mar 08, 2023 0.5900 0.6050 0.5720 0.5800 29,936 -0.01(-2.49%)
Mar 07, 2023 0.5900 0.6000 0.5500 0.5948 32,401 +0.05(+10.05%)
Mar 06, 2023 0.5600 0.5900 0.5401 0.5405 34,695 -0.03(-4.84%)
Mar 03, 2023 0.6000 0.6000 0.5513 0.5680 33,328 +0.00(+0.18%)
Mar 02, 2023 0.5880 0.5999 0.5600 0.5670 27,396 +0.01(+1.25%)
Mar 01, 2023 0.6100 0.6100 0.5460 0.5600 67,947 -0.02(-3.63%)
Feb 28, 2023 0.5400 0.5840 0.5300 0.5811 29,653 +0.05(+8.82%)
Feb 27, 2023 0.5600 0.6000 0.5340 0.5340 22,746 -0.06(-9.49%)
Feb 24, 2023 0.5400 0.6169 0.5400 0.5900 6,842 +0.00(+0.41%)
Feb 23, 2023 0.5800 0.6208 0.5303 0.5876 48,213 +0.01(+1.31%)
Feb 22, 2023 0.6500 0.6800 0.5763 0.5800 83,993 -0.07(-10.93%)
Feb 21, 2023 0.6500 0.6869 0.6203 0.6512 20,341 -0.01(-1.33%)
Feb 17, 2023 0.6600 0.6800 0.6600 0.6600 16,014 -0.01(-1.65%)
Feb 16, 2023 0.6800 0.6800 0.6580 0.6711 31,344 -0.01(-0.93%)
Feb 15, 2023 0.6600 0.6774 0.6500 0.6774 11,450 +0.02(+3.63%)
Feb 14, 2023 0.7000 0.7000 0.6501 0.6537 18,838 -0.04(-5.25%)
Feb 13, 2023 0.7000 0.7000 0.6728 0.6899 33,378 +0.01(+2.19%)
Feb 10, 2023 0.6800 0.6900 0.6750 0.6751 31,382 +0.01(+0.76%)
Feb 09, 2023 0.6600 0.6889 0.6600 0.6700 46,135 -0.00(-0.55%)
Feb 08, 2023 0.6600 0.6900 0.6600 0.6737 62,934 -0.00(-0.10%)
Feb 07, 2023 0.6121 0.6999 0.6121 0.6744 52,029 +0.04(+6.88%)
Feb 06, 2023 0.7000 0.7000 0.5101 0.6310 168,680 -0.05(-7.11%)
Feb 03, 2023 0.6800 0.7052 0.6601 0.6793 37,570 +0.02(+2.77%)
Feb 02, 2023 0.6900 0.7200 0.6601 0.6610 30,116 +0.01(+1.54%)
Feb 01, 2023 0.6500 0.7085 0.6250 0.6510 40,333 -0.00(-0.61%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,542 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.