Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.190 2.270 2.140 2.270 354,639 +0.08(+3.65%)
Mar 30, 2023 2.110 2.250 2.085 2.190 792,706 +0.06(+2.82%)
Mar 29, 2023 2.080 2.140 2.030 2.130 373,963 +0.07(+3.40%)
Mar 28, 2023 2.130 2.170 2.050 2.060 469,370 -0.06(-2.83%)
Mar 27, 2023 2.130 2.170 2.100 2.120 305,475 -0.03(-1.40%)
Mar 24, 2023 2.220 2.220 2.120 2.150 307,533 -0.07(-3.15%)
Mar 23, 2023 2.290 2.290 2.160 2.220 327,894 +0.04(+1.83%)
Mar 22, 2023 2.230 2.260 2.140 2.180 462,860 -0.06(-2.68%)
Mar 21, 2023 2.350 2.350 2.140 2.240 479,612 +0.10(+4.67%)
Mar 20, 2023 2.110 2.210 2.100 2.140 368,349 -0.01(-0.47%)
Mar 17, 2023 2.250 2.270 2.120 2.150 1,108,852 -0.10(-4.44%)
Mar 16, 2023 2.220 2.265 2.180 2.250 480,274 +0.00(+0.00%)
Mar 15, 2023 2.340 2.370 2.190 2.250 706,776 -0.12(-5.06%)
Mar 14, 2023 2.520 2.580 2.340 2.370 548,745 -0.10(-4.05%)
Mar 13, 2023 2.190 2.610 2.110 2.470 2,226,509 +0.26(+11.76%)
Mar 10, 2023 2.350 2.390 2.130 2.210 1,239,560 -0.15(-6.36%)
Mar 09, 2023 2.440 2.480 2.330 2.360 388,114 -0.08(-3.28%)
Mar 08, 2023 2.540 2.560 2.420 2.440 471,167 -0.10(-3.94%)
Mar 07, 2023 2.630 2.660 2.520 2.540 543,015 -0.11(-4.15%)
Mar 06, 2023 2.500 2.760 2.500 2.650 847,228 +0.12(+4.74%)
Mar 03, 2023 2.510 2.580 2.460 2.530 680,905 +0.08(+3.27%)
Mar 02, 2023 2.490 2.510 2.355 2.450 702,351 -0.05(-2.00%)
Mar 01, 2023 2.510 2.530 2.480 2.500 294,377 -0.06(-2.34%)
Feb 28, 2023 2.540 2.590 2.480 2.560 986,021 +0.03(+1.19%)
Feb 27, 2023 2.480 2.575 2.460 2.530 380,116 +0.09(+3.69%)
Feb 24, 2023 2.450 2.487 2.400 2.440 1,118,868 -0.08(-3.17%)
Feb 23, 2023 2.540 2.570 2.470 2.520 528,012 -0.02(-0.79%)
Feb 22, 2023 2.500 2.590 2.495 2.540 934,992 +0.08(+3.25%)
Feb 21, 2023 2.510 2.680 2.460 2.460 703,759 -0.09(-3.53%)
Feb 17, 2023 2.670 2.720 2.485 2.550 1,521,287 -0.20(-7.27%)
Feb 16, 2023 2.750 2.855 2.700 2.750 775,090 -0.02(-0.72%)
Feb 15, 2023 2.560 2.810 2.490 2.770 1,537,421 +0.33(+13.52%)
Feb 14, 2023 2.500 2.681 2.430 2.440 3,746,097 -0.22(-8.27%)
Feb 13, 2023 2.990 2.990 2.640 2.660 2,561,141 -0.23(-7.96%)
Feb 10, 2023 2.830 2.905 2.720 2.890 1,627,745 +0.05(+1.76%)
Feb 09, 2023 2.930 2.930 2.770 2.840 1,082,397 -0.02(-0.70%)
Feb 08, 2023 2.920 3.000 2.840 2.860 611,321 -0.08(-2.72%)
Feb 07, 2023 2.830 2.960 2.750 2.940 984,149 +0.11(+3.89%)
Feb 06, 2023 2.860 2.925 2.790 2.830 900,882 +0.00(+0.00%)
Feb 03, 2023 2.830 3.085 2.830 2.830 948,655 -0.06(-2.08%)
Feb 02, 2023 3.050 3.380 2.835 2.890 2,655,708 -0.12(-3.99%)
Feb 01, 2023 2.890 3.030 2.840 3.010 885,290 +0.10(+3.44%)
Jan 31, 2023 2.900 2.960 2.855 2.910 497,950 +0.03(+1.04%)
Jan 30, 2023 2.890 3.000 2.800 2.880 501,506 -0.06(-2.04%)
Jan 27, 2023 2.820 2.990 2.820 2.940 559,186 +0.09(+3.16%)
Jan 26, 2023 2.840 2.900 2.760 2.850 887,068 +0.01(+0.35%)
Jan 25, 2023 2.860 2.870 2.755 2.840 632,890 -0.05(-1.73%)
Jan 24, 2023 2.880 3.000 2.830 2.890 740,836 +0.01(+0.35%)
Jan 23, 2023 2.880 3.000 2.845 2.880 1,033,335 +0.03(+1.05%)
Jan 20, 2023 2.830 2.915 2.780 2.850 918,194 +0.03(+1.06%)
Jan 19, 2023 2.720 2.880 2.700 2.820 721,176 +0.03(+1.08%)
Jan 18, 2023 2.870 2.960 2.710 2.790 1,488,227 -0.05(-1.76%)
Jan 17, 2023 2.710 2.850 2.615 2.840 758,768 +0.11(+4.03%)
Jan 13, 2023 2.810 2.810 2.605 2.730 1,188,015 -0.09(-3.19%)
Jan 12, 2023 2.600 2.890 2.580 2.820 1,452,226 +0.26(+10.16%)
Jan 11, 2023 2.500 2.570 2.420 2.560 803,425 +0.10(+4.07%)
Jan 10, 2023 2.500 2.545 2.360 2.460 672,315 -0.04(-1.60%)
Jan 09, 2023 2.520 2.600 2.452 2.500 647,200 -0.01(-0.40%)
Jan 06, 2023 2.560 2.560 2.450 2.510 935,943 +0.00(+0.00%)
Jan 05, 2023 2.560 2.560 2.460 2.510 787,684 -0.08(-3.09%)
Jan 04, 2023 2.500 2.620 2.485 2.590 939,236 +0.11(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.