Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.2000 0.1600 0.1900 194,300 +0.03(+18.75%)
Mar 30, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1500 0.1550 37,000 -0.01(-3.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1600 151,000 -0.01(-3.03%)
Mar 23, 2023 0.1550 0.1700 0.1550 0.1650 70,000 +0.01(+3.13%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 28, 2023 0.1400 0.1400 0.1350 0.1350 6,793 -0.01(-3.57%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 2,476 +0.01(+3.70%)
Feb 24, 2023 0.1350 0.1350 0.1300 0.1350 17,000 -0.01(-3.57%)
Feb 23, 2023 0.1350 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1450 17,015 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1300 0.1400 54,500 -0.00(-3.45%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+7.69%)
Feb 14, 2023 0.1350 0.1500 0.1300 0.1300 155,500 +0.00(+0.00%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 11,470 +0.00(+0.00%)
Feb 10, 2023 0.1330 0.1330 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1350 36,500 +0.01(+3.85%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1300 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1350 0.1200 0.1300 114,500 +0.01(+8.33%)
Feb 03, 2023 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1250 47,500 +0.01(+4.17%)
Feb 01, 2023 0.1180 0.1250 0.1180 0.1200 103,000 +0.00(+4.35%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 30, 2023 0.1150 0.1200 0.1100 0.1100 86,500 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1150 63,000 -0.01(-8.00%)
Jan 24, 2023 0.1100 0.1300 0.1100 0.1250 155,500 +0.02(+19.05%)
Jan 23, 2023 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 17, 2023 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-8.70%)
Jan 16, 2023 0.1100 0.1150 0.1100 0.1150 45,619 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1200 0.1150 0.1150 65,500 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 17,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jan 05, 2023 0.1100 0.1100 0.1050 0.1100 22,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.