Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 820.27 833.42 820.27 833.14 0 +12.87(+1.57%)
Mar 30, 2023 815.82 822.17 815.82 820.27 0 +4.45(+0.55%)
Mar 29, 2023 804.11 815.99 804.11 815.82 0 +11.71(+1.46%)
Mar 28, 2023 800.74 805.09 799.83 804.11 0 +3.37(+0.42%)
Mar 27, 2023 799.40 806.80 795.50 800.74 0 +7.92(+1.00%)
Mar 24, 2023 780.58 794.52 775.90 792.82 0 +6.18(+0.79%)
Mar 23, 2023 789.77 802.29 780.82 786.64 0 -3.13(-0.40%)
Mar 22, 2023 804.78 807.22 789.66 789.77 0 -15.01(-1.87%)
Mar 21, 2023 795.41 809.10 795.41 804.78 0 +9.37(+1.18%)
Mar 20, 2023 779.95 796.03 779.95 795.41 0 +15.46(+1.98%)
Mar 17, 2023 792.10 795.87 779.21 779.95 0 -15.92(-2.00%)
Mar 16, 2023 779.51 797.16 777.48 795.87 0 +9.90(+1.26%)
Mar 15, 2023 791.03 809.96 774.34 785.97 0 -23.99(-2.96%)
Mar 14, 2023 811.64 818.89 797.87 809.96 0 +12.09(+1.52%)
Mar 13, 2023 800.45 809.28 794.72 797.87 0 -11.41(-1.41%)
Mar 10, 2023 822.75 824.21 804.87 809.28 0 -14.17(-1.72%)
Mar 09, 2023 845.49 847.56 821.09 823.45 0 -22.04(-2.61%)
Mar 08, 2023 842.92 846.98 840.07 845.49 0 +2.57(+0.30%)
Mar 07, 2023 855.31 855.31 839.21 842.92 0 -14.14(-1.65%)
Mar 06, 2023 870.10 870.10 856.09 857.06 0 -13.04(-1.50%)
Mar 03, 2023 858.20 870.34 857.04 870.10 0 +11.90(+1.39%)
Mar 02, 2023 847.55 860.48 843.31 858.20 0 +10.65(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.