Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.52	13.64	13.39	13.61	136,168	+0.17(+1.24%)
Mar 27, 2013	13.36	13.46	13.25	13.45	204,631	-0.02(-0.11%)
Mar 26, 2013	13.54	13.54	13.41	13.46	37,976	+0.01(+0.06%)
Mar 25, 2013	13.27	13.51	13.24	13.45	41,972	+0.23(+1.72%)
Mar 22, 2013	13.19	13.23	13.06	13.23	103,751	+0.15(+1.16%)
Mar 21, 2013	13.06	13.14	13.05	13.08	200,436	+0.01(+0.06%)
Mar 20, 2013	13.06	13.18	13.02	13.07	221,041	+0.02(+0.17%)
Mar 19, 2013	13.21	13.21	12.99	13.05	122,555	-0.18(-1.37%)
Mar 18, 2013	13.30	13.35	13.17	13.23	77,262	-0.15(-1.13%)
Mar 15, 2013	13.39	13.43	13.33	13.38	275,812	+0.00(+0.00%)
Mar 14, 2013	13.37	13.44	13.35	13.38	100,954	+0.05(+0.34%)
Mar 13, 2013	13.36	13.38	13.26	13.33	92,490	-0.05(-0.40%)
Mar 12, 2013	13.46	13.46	13.33	13.39	53,373	-0.08(-0.56%)
Mar 11, 2013	13.45	13.63	13.27	13.46	88,181	+0.01(+0.06%)
Mar 08, 2013	13.58	13.58	13.44	13.45	50,356	-0.02(-0.11%)
Mar 07, 2013	13.66	13.68	13.44	13.47	136,715	-0.18(-1.33%)
Mar 06, 2013	13.64	13.82	13.58	13.65	167,282	+0.01(+0.05%)
Mar 05, 2013	13.45	13.64	13.42	13.64	217,774	+0.21(+1.58%)
Mar 04, 2013	13.45	13.54	13.35	13.43	246,815	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.