Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.320	8.510	8.260	8.430	139,750	+0.13(+1.57%)
Mar 28, 2014	8.150	8.310	8.080	8.300	219,422	+0.15(+1.84%)
Mar 27, 2014	8.290	8.400	8.140	8.150	286,764	-0.17(-2.04%)
Mar 26, 2014	8.660	8.680	8.320	8.320	277,396	-0.29(-3.37%)
Mar 25, 2014	8.800	8.884	8.571	8.610	150,524	-0.12(-1.37%)
Mar 24, 2014	8.940	8.980	8.510	8.730	350,018	-0.16(-1.80%)
Mar 21, 2014	9.060	9.070	8.850	8.890	323,538	-0.10(-1.11%)
Mar 20, 2014	9.010	9.160	8.955	8.990	239,682	-0.04(-0.44%)
Mar 19, 2014	8.970	9.040	8.910	9.030	337,242	+0.07(+0.78%)
Mar 18, 2014	8.850	9.100	8.710	8.960	369,808	+0.08(+0.90%)
Mar 17, 2014	8.740	8.930	8.680	8.880	319,814	+0.17(+1.95%)
Mar 14, 2014	8.660	8.900	8.610	8.710	292,355	+0.01(+0.11%)
Mar 13, 2014	8.930	8.990	8.650	8.700	770,696	-0.19(-2.14%)
Mar 12, 2014	8.970	9.030	8.780	8.890	711,043	+0.24(+2.77%)
Mar 11, 2014	8.550	8.710	8.390	8.650	601,078	+0.08(+0.93%)
Mar 10, 2014	8.750	8.760	8.550	8.570	270,622	-0.21(-2.39%)
Mar 07, 2014	8.740	8.915	8.540	8.780	713,044	+0.06(+0.69%)
Mar 06, 2014	8.320	8.790	8.300	8.720	656,273	+0.45(+5.44%)
Mar 05, 2014	8.140	8.340	8.140	8.270	299,491	+0.13(+1.60%)
Mar 04, 2014	8.000	8.160	7.960	8.140	799,902	+0.21(+2.65%)
Mar 03, 2014	7.840	7.980	7.720	7.930	470,484	-0.02(-0.25%)
Feb 28, 2014	8.010	8.170	7.830	7.950	380,996	-0.11(-1.36%)
Feb 27, 2014	8.160	8.220	8.030	8.060	644,424	-0.15(-1.83%)
Feb 26, 2014	8.110	8.260	8.060	8.210	695,000	+0.10(+1.23%)
Feb 25, 2014	8.180	8.190	8.080	8.110	511,910	-0.06(-0.73%)
Feb 24, 2014	8.230	8.290	8.090	8.170	532,776	-0.12(-1.45%)
Feb 21, 2014	8.170	8.320	8.007	8.290	1,111,632	+0.14(+1.72%)
Feb 20, 2014	7.800	8.310	7.800	8.150	1,672,086	+0.49(+6.40%)
Feb 19, 2014	7.750	7.890	7.660	7.660	236,449	-0.13(-1.67%)
Feb 18, 2014	7.680	7.850	7.680	7.790	941,353	+0.12(+1.56%)
Feb 14, 2014	7.580	7.670	7.670	7.670	957,100	+0.10(+1.32%)
Feb 13, 2014	7.470	7.680	7.350	7.570	847,257	+0.09(+1.20%)
Feb 12, 2014	7.310	7.700	7.120	7.480	2,156,015	-0.47(-5.91%)
Feb 11, 2014	8.000	8.050	7.870	7.950	730,660	-0.02(-0.25%)
Feb 10, 2014	8.180	8.180	7.910	7.970	553,067	-0.21(-2.57%)
Feb 07, 2014	8.180	8.270	8.100	8.180	309,386	+0.01(+0.12%)
Feb 06, 2014	7.980	8.310	7.980	8.170	328,672	+0.21(+2.64%)
Feb 05, 2014	8.000	8.130	7.790	7.960	498,947	-0.06(-0.75%)
Feb 04, 2014	7.950	8.120	7.800	8.020	481,604	+0.14(+1.78%)
Feb 03, 2014	7.940	8.020	7.780	7.880	605,955	-0.05(-0.63%)
Jan 31, 2014	7.940	8.160	7.920	7.930	537,472	-0.17(-2.10%)
Jan 30, 2014	8.160	8.340	7.950	8.100	916,048	-0.01(-0.12%)
Jan 29, 2014	8.130	8.350	8.100	8.110	460,323	-0.07(-0.86%)
Jan 28, 2014	8.100	8.280	7.970	8.180	541,678	+0.11(+1.36%)
Jan 27, 2014	8.310	8.360	7.990	8.070	697,374	-0.21(-2.54%)
Jan 24, 2014	8.310	8.420	8.160	8.280	363,267	-0.05(-0.60%)
Jan 23, 2014	8.510	8.550	8.275	8.330	515,973	-0.21(-2.46%)
Jan 22, 2014	8.370	8.750	8.310	8.540	1,176,759	+0.14(+1.67%)
Jan 21, 2014	8.390	8.480	8.330	8.400	636,100	+0.08(+0.96%)
Jan 17, 2014	8.430	8.320	8.320	8.320	774,400	-0.09(-1.07%)
Jan 16, 2014	8.400	8.470	8.330	8.410	729,685	+0.03(+0.36%)
Jan 15, 2014	8.300	8.460	8.330	8.380	663,801	+0.08(+0.96%)
Jan 14, 2014	8.300	8.450	8.290	8.300	580,806	+0.06(+0.73%)
Jan 13, 2014	8.400	8.450	8.200	8.240	492,112	-0.14(-1.67%)
Jan 10, 2014	8.260	8.410	8.200	8.380	681,048	+0.09(+1.09%)
Jan 09, 2014	8.870	8.910	8.245	8.290	1,583,931	-0.95(-10.28%)
Jan 08, 2014	9.270	9.370	9.210	9.240	335,788	-0.05(-0.54%)
Jan 07, 2014	9.600	9.600	9.240	9.290	806,134	-0.25(-2.62%)
Jan 06, 2014	9.600	9.750	9.490	9.540	309,895	-0.04(-0.42%)
Jan 03, 2014	9.360	9.630	9.360	9.580	280,838	+0.22(+2.35%)
Jan 02, 2014	9.640	9.650	9.300	9.360	433,979	-0.28(-2.90%)
Dec 31, 2013	9.540	9.640	9.640	9.640	451,600	+0.15(+1.58%)
Dec 30, 2013	9.530	9.660	9.470	9.490	239,947	-0.06(-0.63%)
Dec 27, 2013	9.650	9.750	9.480	9.550	262,729	-0.07(-0.73%)
Dec 26, 2013	9.650	9.860	9.590	9.620	188,585	+0.01(+0.10%)
Dec 24, 2013	9.600	9.750	9.530	9.610	164,892	+0.01(+0.10%)
Dec 23, 2013	9.500	9.760	9.450	9.600	345,492	+0.15(+1.59%)
Dec 20, 2013	9.410	9.620	9.340	9.450	734,059	+0.00(+0.00%)
Dec 19, 2013	9.420	9.550	9.360	9.450	482,777	+0.00(+0.00%)
Dec 18, 2013	9.710	9.710	9.430	9.450	380,169	-0.24(-2.48%)
Dec 17, 2013	9.770	9.930	9.650	9.690	261,185	-0.05(-0.51%)
Dec 16, 2013	9.630	9.780	9.550	9.740	169,421	+0.23(+2.42%)
Dec 13, 2013	9.620	9.700	9.480	9.510	234,090	-0.08(-0.83%)
Dec 12, 2013	9.630	9.700	9.440	9.590	312,971	-0.06(-0.62%)
Dec 11, 2013	9.710	9.815	9.510	9.650	467,681	-0.07(-0.72%)
Dec 10, 2013	9.790	9.860	9.630	9.720	308,454	-0.06(-0.61%)
Dec 09, 2013	9.810	9.870	9.670	9.780	259,062	+0.02(+0.20%)
Dec 06, 2013	9.860	9.960	9.750	9.760	254,789	-0.01(-0.10%)
Dec 05, 2013	9.680	9.890	9.680	9.770	175,128	+0.07(+0.72%)
Dec 04, 2013	9.670	9.860	9.650	9.700	216,173	-0.05(-0.51%)
Dec 03, 2013	9.720	9.870	9.600	9.750	649,195	-0.02(-0.20%)
Dec 02, 2013	10.18	10.18	9.640	9.770	388,563	-0.47(-4.59%)
Nov 29, 2013	10.14	10.45	10.06	10.24	208,947	+0.19(+1.89%)
Nov 27, 2013	9.890	10.09	9.850	10.05	237,533	+0.15(+1.52%)
Nov 26, 2013	10.00	10.00	9.765	9.900	338,014	-0.09(-0.90%)
Nov 25, 2013	10.01	10.06	9.910	9.990	292,781	-0.03(-0.30%)
Nov 22, 2013	10.18	10.31	9.880	10.02	327,112	-0.13(-1.28%)
Nov 21, 2013	10.06	10.40	10.04	10.15	246,233	+0.13(+1.30%)
Nov 20, 2013	10.11	10.29	9.960	10.02	225,550	-0.04(-0.40%)
Nov 19, 2013	10.01	10.10	9.910	10.06	212,511	+0.04(+0.40%)
Nov 18, 2013	10.42	10.46	9.960	10.02	267,372	-0.38(-3.65%)
Nov 15, 2013	10.26	10.44	10.16	10.40	309,758	+0.09(+0.87%)
Nov 14, 2013	10.36	10.41	10.24	10.31	303,602	+0.09(+0.88%)
Nov 12, 2013	10.03	10.35	9.990	10.22	375,150	+0.12(+1.19%)
Nov 11, 2013	10.00	10.11	9.881	10.10	339,692	+0.05(+0.50%)
Nov 08, 2013	10.25	10.35	10.01	10.05	662,682	-0.24(-2.33%)
Nov 07, 2013	10.43	10.45	10.01	10.29	638,287	-0.08(-0.77%)
Nov 06, 2013	10.40	10.49	10.30	10.37	407,256	+0.00(+0.00%)
Nov 05, 2013	10.21	10.42	10.20	10.37	432,300	+0.07(+0.68%)
Nov 04, 2013	10.11	10.41	10.01	10.30	727,715	+0.44(+4.46%)
Nov 01, 2013	10.16	10.27	9.800	9.860	697,285	-0.31(-3.05%)
Oct 31, 2013	9.790	10.48	9.770	10.17	883,160	+0.35(+3.56%)
Oct 30, 2013	10.34	10.34	8.430	9.820	3,489,735	-2.68(-21.44%)
Oct 29, 2013	11.87	12.53	11.87	12.50	374,053	+0.65(+5.49%)
Oct 28, 2013	11.86	11.86	11.60	11.85	243,271	-0.02(-0.17%)
Oct 25, 2013	12.25	12.25	11.70	11.87	367,043	-0.34(-2.78%)
Oct 24, 2013	12.52	12.52	12.18	12.21	201,841	-0.31(-2.48%)
Oct 23, 2013	12.73	12.79	12.49	12.52	208,889	-0.31(-2.42%)
Oct 22, 2013	13.06	13.19	12.70	12.83	230,460	-0.17(-1.31%)
Oct 21, 2013	13.07	13.36	12.92	13.00	253,607	-0.02(-0.15%)
Oct 18, 2013	12.60	13.02	12.59	13.02	340,034	+0.58(+4.66%)
Oct 17, 2013	12.33	12.52	12.19	12.44	214,386	+0.04(+0.32%)
Oct 16, 2013	12.48	12.56	12.35	12.40	307,296	+0.03(+0.24%)
Oct 15, 2013	12.26	12.51	12.22	12.37	339,746	+0.04(+0.32%)
Oct 14, 2013	11.78	12.35	11.66	12.33	350,001	+0.50(+4.23%)
Oct 11, 2013	11.69	11.87	11.58	11.83	415,873	+0.15(+1.28%)
Oct 10, 2013	11.79	12.05	11.65	11.68	363,411	+0.09(+0.78%)
Oct 09, 2013	11.73	11.80	11.33	11.59	600,882	-0.13(-1.11%)
Oct 08, 2013	12.37	12.37	11.66	11.72	837,058	-0.62(-5.02%)
Oct 07, 2013	12.47	12.53	12.32	12.34	193,115	-0.30(-2.37%)
Oct 04, 2013	12.48	12.67	12.43	12.64	168,534	+0.13(+1.04%)
Oct 03, 2013	12.76	12.81	12.39	12.51	158,204	-0.27(-2.11%)
Oct 02, 2013	12.81	12.92	12.77	12.78	276,490	-0.12(-0.93%)
Oct 01, 2013	12.76	13.00	12.71	12.90	143,520	+0.17(+1.34%)
Sep 27, 2013	12.75	12.87	12.58	12.73	102,223	-0.10(-0.78%)
Sep 26, 2013	12.94	13.05	12.74	12.83	113,915	-0.02(-0.16%)
Sep 25, 2013	12.68	12.99	12.67	12.85	244,955	+0.18(+1.42%)
Sep 24, 2013	12.66	12.83	12.28	12.67	639,620	+0.00(+0.00%)
Sep 23, 2013	13.13	13.13	12.57	12.67	272,355	-0.42(-3.21%)
Sep 20, 2013	13.24	13.32	13.01	13.09	300,372	-0.07(-0.53%)
Sep 19, 2013	13.31	13.39	13.05	13.16	171,884	-0.14(-1.05%)
Sep 18, 2013	13.07	13.40	12.94	13.30	379,050	+0.26(+1.99%)
Sep 17, 2013	12.84	13.05	12.84	13.04	297,270	+0.18(+1.40%)
Sep 16, 2013	12.73	12.86	12.69	12.86	449,899	+0.21(+1.66%)
Sep 13, 2013	12.75	12.82	12.62	12.65	354,395	-0.08(-0.63%)
Sep 12, 2013	13.08	13.11	12.71	12.73	380,730	-0.31(-2.38%)
Sep 11, 2013	13.09	13.20	12.98	13.04	451,417	-0.08(-0.61%)
Sep 10, 2013	13.49	13.70	13.07	13.12	710,878	-0.78(-5.61%)
Sep 09, 2013	13.49	13.98	13.41	13.90	345,713	+0.51(+3.81%)
Sep 06, 2013	13.56	13.56	13.14	13.39	225,400	+0.01(+0.07%)
Sep 05, 2013	13.52	13.65	13.34	13.38	324,153	-0.08(-0.59%)
Sep 04, 2013	13.12	13.48	13.12	13.46	623,774	+0.37(+2.83%)
Sep 03, 2013	13.04	13.25	13.00	13.09	424,788	+0.24(+1.87%)
Aug 30, 2013	12.94	12.98	12.76	12.85	390,542	-0.09(-0.70%)
Aug 29, 2013	12.70	12.95	12.70	12.94	229,921	+0.25(+1.97%)
Aug 28, 2013	12.54	12.71	12.46	12.69	229,357	+0.13(+1.04%)
Aug 27, 2013	12.67	12.81	12.51	12.56	341,822	-0.33(-2.56%)
Aug 26, 2013	12.91	12.95	12.77	12.89	222,190	-0.03(-0.23%)
Aug 23, 2013	12.71	12.95	12.68	12.92	211,494	+0.27(+2.13%)
Aug 22, 2013	12.50	12.90	12.50	12.65	319,415	+0.19(+1.52%)
Aug 21, 2013	12.42	12.65	12.38	12.46	357,682	+0.01(+0.08%)
Aug 20, 2013	12.06	12.46	12.04	12.45	422,009	+0.39(+3.23%)
Aug 19, 2013	12.06	12.20	12.00	12.06	311,660	+0.02(+0.17%)
Aug 16, 2013	11.95	12.16	11.95	12.04	705,720	+0.03(+0.25%)
Aug 15, 2013	12.21	12.25	11.97	12.01	270,901	-0.44(-3.53%)
Aug 14, 2013	12.82	12.92	12.43	12.45	280,419	-0.37(-2.89%)
Aug 13, 2013	12.88	12.94	12.78	12.82	265,000	-0.03(-0.23%)
Aug 12, 2013	12.76	12.95	12.76	12.85	164,208	+0.03(+0.23%)
Aug 09, 2013	12.88	13.07	12.74	12.82	212,242	-0.14(-1.08%)
Aug 08, 2013	13.01	13.31	12.81	12.96	352,931	+0.08(+0.62%)
Aug 07, 2013	12.44	13.09	12.38	12.88	538,617	+0.70(+5.75%)
Aug 06, 2013	12.42	12.46	12.00	12.18	153,797	-0.26(-2.09%)
Aug 05, 2013	12.31	12.54	12.28	12.44	254,897	+0.14(+1.14%)
Aug 02, 2013	11.62	12.37	11.62	12.30	430,086	+0.58(+4.95%)
Aug 01, 2013	11.82	12.00	11.66	11.72	348,360	+0.04(+0.34%)
Jul 31, 2013	11.95	12.20	11.65	11.68	428,527	-0.04(-0.34%)
Jul 30, 2013	11.75	11.76	11.57	11.72	279,924	+0.07(+0.60%)
Jul 29, 2013	11.80	11.99	11.61	11.65	148,171	-0.16(-1.35%)
Jul 26, 2013	11.97	12.12	11.73	11.81	212,101	-0.31(-2.56%)
Jul 25, 2013	11.97	12.20	11.90	12.12	165,214	+0.16(+1.34%)
Jul 24, 2013	12.04	12.16	11.90	11.96	163,827	-0.02(-0.17%)
Jul 23, 2013	12.16	12.16	11.98	11.98	158,633	-0.16(-1.32%)
Jul 22, 2013	12.12	12.32	11.95	12.14	363,423	+0.09(+0.75%)
Jul 19, 2013	11.69	12.08	11.69	12.05	237,590	+0.29(+2.47%)
Jul 18, 2013	11.45	11.78	11.40	11.76	220,676	+0.30(+2.62%)
Jul 17, 2013	11.48	11.55	11.41	11.46	108,684	+0.05(+0.44%)
Jul 16, 2013	11.43	11.53	11.31	11.41	324,238	+0.02(+0.18%)
Jul 15, 2013	11.53	11.78	11.38	11.39	349,430	-0.10(-0.87%)
Jul 12, 2013	11.04	11.57	11.04	11.49	583,207	+0.47(+4.26%)
Jul 11, 2013	10.45	11.04	10.43	11.02	496,138	+0.72(+6.99%)
Jul 10, 2013	10.05	10.30	10.03	10.30	238,526	+0.28(+2.79%)
Jul 09, 2013	10.22	10.22	9.990	10.02	169,835	-0.14(-1.38%)
Jul 08, 2013	10.33	10.33	10.09	10.16	115,085	-0.14(-1.36%)
Jul 05, 2013	10.34	10.40	10.15	10.30	103,361	+0.13(+1.28%)
Jul 03, 2013	10.05	10.25	9.960	10.17	154,521	+0.09(+0.89%)
Jul 02, 2013	10.27	10.33	9.990	10.08	225,649	-0.22(-2.14%)
Jul 01, 2013	10.21	10.38	10.12	10.30	207,881	+0.20(+1.98%)
Jun 28, 2013	10.15	10.36	9.910	10.10	867,145	-0.13(-1.27%)
Jun 26, 2013	10.27	10.27	9.850	10.23	702,385	+0.06(+0.59%)
Jun 25, 2013	10.27	10.27	10.07	10.17	308,684	+0.04(+0.39%)
Jun 24, 2013	10.11	10.24	10.05	10.13	287,269	-0.17(-1.65%)
Jun 21, 2013	10.67	10.71	10.08	10.30	783,947	-0.34(-3.20%)
Jun 20, 2013	10.79	10.79	10.58	10.64	218,574	-0.18(-1.66%)
Jun 19, 2013	10.83	10.98	10.77	10.82	139,067	-0.03(-0.28%)
Jun 18, 2013	10.57	10.85	10.55	10.85	176,602	+0.34(+3.24%)
Jun 17, 2013	10.42	10.56	10.39	10.51	113,321	+0.23(+2.24%)
Jun 14, 2013	10.38	10.49	10.23	10.28	195,678	-0.17(-1.63%)
Jun 13, 2013	10.20	10.49	10.12	10.45	157,966	+0.16(+1.55%)
Jun 12, 2013	10.40	10.44	10.11	10.29	444,461	+0.02(+0.19%)
Jun 11, 2013	10.16	10.44	10.03	10.27	140,599	-0.08(-0.77%)
Jun 10, 2013	10.31	10.40	10.27	10.35	276,158	+0.04(+0.39%)
Jun 07, 2013	10.35	10.39	10.24	10.31	212,954	+0.01(+0.10%)
Jun 06, 2013	10.18	10.45	10.18	10.30	406,807	+0.18(+1.78%)
Jun 05, 2013	10.21	10.25	10.03	10.12	253,678	-0.13(-1.27%)
Jun 04, 2013	10.39	10.50	10.16	10.25	212,302	-0.15(-1.44%)
Jun 03, 2013	10.51	10.54	10.08	10.40	503,864	-0.08(-0.76%)
May 31, 2013	10.41	10.60	10.33	10.48	252,619	-0.05(-0.47%)
May 30, 2013	10.13	10.59	10.05	10.53	323,055	+0.41(+4.05%)
May 29, 2013	10.18	10.25	9.990	10.12	248,538	-0.13(-1.27%)
May 28, 2013	9.940	10.30	9.810	10.25	666,967	+0.56(+5.78%)
May 24, 2013	9.000	9.700	9.000	9.690	493,322	+0.81(+9.12%)
May 23, 2013	8.840	8.960	8.650	8.880	318,131	-0.05(-0.56%)
May 22, 2013	9.360	9.460	8.870	8.930	275,056	-0.45(-4.80%)
May 21, 2013	9.490	9.510	9.240	9.380	220,792	-0.10(-1.05%)
May 20, 2013	9.590	9.750	9.460	9.480	170,241	-0.16(-1.66%)
May 17, 2013	9.650	9.670	9.400	9.640	313,205	+0.08(+0.84%)
May 16, 2013	9.530	9.690	9.490	9.560	199,109	+0.05(+0.53%)
May 15, 2013	9.470	9.520	9.320	9.510	251,232	+0.16(+1.71%)
May 13, 2013	9.270	9.450	9.240	9.350	311,396	+0.02(+0.21%)
May 10, 2013	9.110	9.330	9.040	9.330	279,663	+0.27(+2.98%)
May 09, 2013	9.140	9.230	8.960	9.060	206,715	-0.13(-1.41%)
May 08, 2013	8.990	9.190	8.920	9.190	275,649	+0.18(+2.00%)
May 07, 2013	9.220	9.390	8.880	9.010	317,327	+0.06(+0.67%)
May 06, 2013	8.970	9.000	8.880	8.950	235,768	+0.02(+0.22%)
May 03, 2013	8.750	9.000	8.620	8.930	423,849	+0.31(+3.60%)
May 02, 2013	8.380	8.650	8.371	8.620	338,695	+0.41(+4.99%)
May 01, 2013	8.510	8.560	8.170	8.210	460,786	-0.32(-3.75%)
Apr 30, 2013	8.150	8.650	8.150	8.530	639,603	+0.40(+4.92%)
Apr 29, 2013	8.240	8.790	8.030	8.130	1,214,086	-0.28(-3.33%)
Apr 26, 2013	8.460	8.670	8.000	8.410	2,296,706	+0.41(+5.13%)
Apr 25, 2013	8.250	8.390	7.960	8.000	905,211	-0.20(-2.44%)
Apr 24, 2013	8.150	8.240	8.030	8.200	214,380	-0.04(-0.49%)
Apr 23, 2013	8.170	8.350	8.050	8.240	163,329	+0.15(+1.85%)
Apr 22, 2013	8.200	8.270	8.010	8.090	166,518	-0.09(-1.10%)
Apr 19, 2013	8.150	8.200	8.010	8.180	171,154	+0.03(+0.37%)
Apr 18, 2013	8.050	8.270	8.030	8.150	140,948	+0.15(+1.88%)
Apr 17, 2013	8.210	8.210	7.871	8.000	233,482	-0.34(-4.08%)
Apr 16, 2013	8.220	8.400	8.020	8.340	162,037	+0.24(+2.96%)
Apr 15, 2013	8.550	8.590	8.030	8.100	325,542	-0.49(-5.70%)
Apr 12, 2013	8.600	8.650	8.460	8.590	152,301	-0.07(-0.81%)
Apr 11, 2013	8.990	8.990	8.610	8.660	236,291	-0.32(-3.56%)
Apr 10, 2013	8.650	9.080	8.620	8.980	411,797	+0.41(+4.78%)
Apr 09, 2013	8.250	8.670	8.220	8.570	203,570	+0.33(+4.00%)
Apr 08, 2013	8.180	8.270	8.090	8.240	555,797	+0.17(+2.11%)
Apr 05, 2013	8.070	8.310	7.867	8.070	354,951	-0.17(-2.06%)
Apr 04, 2013	8.160	8.310	8.150	8.240	172,468	+0.06(+0.73%)
Apr 03, 2013	8.170	8.240	8.100	8.180	238,629	+0.03(+0.37%)
Apr 02, 2013	8.150	8.250	8.110	8.150	168,733	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Calix Inc (NY: CALX )

Historical Prices

Sections

Services

Contact Information