Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.56 +0.04 (+0.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.24 10.30 10.19 10.30 688,410 +0.04(+0.40%)
Mar 28, 2014 10.19 10.26 10.16 10.26 417,586 +0.06(+0.60%)
Mar 27, 2014 10.12 10.20 10.12 10.20 345,434 +0.07(+0.65%)
Mar 26, 2014 10.11 10.15 10.11 10.13 287,870 -0.01(-0.05%)
Mar 25, 2014 10.05 10.14 10.05 10.13 259,371 +0.08(+0.81%)
Mar 24, 2014 10.02 10.08 10.01 10.05 340,373 +0.03(+0.30%)
Mar 21, 2014 10.00 10.04 9.977 10.02 250,019 +0.05(+0.48%)
Mar 20, 2014 10.03 10.03 9.972 9.975 533,603 -0.09(-0.88%)
Mar 19, 2014 10.11 10.17 10.06 10.06 561,093 -0.07(-0.70%)
Mar 18, 2014 10.15 10.15 10.12 10.13 166,995 -0.02(-0.20%)
Mar 17, 2014 10.10 10.16 10.07 10.15 474,138 +0.05(+0.45%)
Mar 14, 2014 10.07 10.11 10.07 10.11 151,610 +0.01(+0.05%)
Mar 13, 2014 10.07 10.11 10.07 10.10 289,065 +0.03(+0.25%)
Mar 12, 2014 9.987 10.09 9.987 10.08 287,898 +0.09(+0.93%)
Mar 11, 2014 9.925 9.986 9.925 9.986 314,376 +0.05(+0.51%)
Mar 10, 2014 9.895 9.956 9.886 9.935 343,155 +0.04(+0.41%)
Mar 07, 2014 9.951 9.960 9.870 9.895 605,143 -0.09(-0.86%)
Mar 06, 2014 10.02 10.03 9.966 9.981 439,759 -0.02(-0.20%)
Mar 05, 2014 10.05 10.07 10.00 10.00 347,119 -0.03(-0.30%)
Mar 04, 2014 10.05 10.09 10.03 10.03 597,291 -0.03(-0.30%)
Mar 03, 2014 10.07 10.13 10.04 10.06 418,586 +0.03(+0.25%)
Feb 28, 2014 10.06 10.09 10.03 10.04 335,315 -0.02(-0.20%)
Feb 27, 2014 10.02 10.06 10.02 10.06 299,426 +0.04(+0.40%)
Feb 26, 2014 10.02 10.03 9.996 10.02 258,307 -0.02(-0.15%)
Feb 25, 2014 10.02 10.06 10.00 10.03 307,965 -0.01(-0.10%)
Feb 24, 2014 10.03 10.06 9.996 10.04 372,819 +0.05(+0.46%)
Feb 21, 2014 9.986 10.04 9.966 9.996 256,880 +0.00(+0.00%)
Feb 20, 2014 9.981 10.03 9.971 9.996 234,000 +0.00(+0.00%)
Feb 19, 2014 10.06 10.07 9.981 9.996 415,497 -0.06(-0.60%)
Feb 18, 2014 10.02 10.06 10.01 10.06 346,948 +0.02(+0.20%)
Feb 14, 2014 10.02 10.04 10.04 10.04 417,917 -0.01(-0.10%)
Feb 13, 2014 9.976 10.08 9.971 10.05 296,725 +0.08(+0.81%)
Feb 12, 2014 9.966 10.03 9.935 9.966 653,748 +0.01(+0.11%)
Feb 11, 2014 9.975 9.985 9.930 9.955 448,859 -0.01(-0.15%)
Feb 10, 2014 9.960 9.980 9.930 9.970 566,354 +0.02(+0.15%)
Feb 07, 2014 9.864 9.975 9.864 9.955 817,613 +0.12(+1.17%)
Feb 06, 2014 9.819 9.864 9.819 9.839 438,566 -0.01(-0.10%)
Feb 05, 2014 9.829 9.869 9.829 9.849 716,550 +0.02(+0.20%)
Feb 04, 2014 9.839 9.864 9.799 9.829 1,310,924 -0.02(-0.15%)
Feb 03, 2014 9.819 9.874 9.819 9.844 423,315 +0.05(+0.46%)
Jan 31, 2014 9.789 9.839 9.774 9.799 675,002 +0.00(+0.00%)
Jan 30, 2014 9.814 9.829 9.774 9.799 406,251 +0.01(+0.10%)
Jan 29, 2014 9.799 9.854 9.759 9.789 357,995 -0.01(-0.10%)
Jan 28, 2014 9.844 9.854 9.789 9.799 412,686 -0.01(-0.10%)
Jan 27, 2014 9.819 9.889 9.779 9.809 699,797 +0.01(+0.10%)
Jan 24, 2014 9.824 9.869 9.789 9.799 689,012 -0.01(-0.10%)
Jan 23, 2014 9.784 9.844 9.784 9.809 807,886 +0.01(+0.10%)
Jan 22, 2014 9.819 9.864 9.789 9.799 410,500 -0.03(-0.31%)
Jan 21, 2014 9.819 9.864 9.808 9.829 721,542 +0.05(+0.51%)
Jan 17, 2014 9.719 9.779 9.779 9.779 626,887 +0.09(+0.88%)
Jan 16, 2014 9.659 9.704 9.659 9.694 524,736 +0.04(+0.36%)
Jan 15, 2014 9.679 9.684 9.613 9.659 480,318 +0.01(+0.05%)
Jan 14, 2014 9.684 9.737 9.654 9.654 352,812 -0.05(-0.52%)
Jan 13, 2014 9.709 9.759 9.699 9.704 410,108 -0.01(-0.05%)
Jan 10, 2014 9.664 9.749 9.664 9.709 445,062 +0.06(+0.62%)
Jan 09, 2014 9.623 9.674 9.606 9.649 454,880 +0.00(+0.00%)
Jan 08, 2014 9.608 9.669 9.578 9.649 556,824 +0.02(+0.21%)
Jan 07, 2014 9.679 9.694 9.593 9.628 504,767 -0.01(-0.05%)
Jan 06, 2014 9.518 9.659 9.503 9.633 883,726 +0.12(+1.21%)
Jan 03, 2014 9.503 9.553 9.463 9.518 626,758 -0.01(-0.11%)
Jan 02, 2014 9.568 9.613 9.468 9.528 578,537 -0.09(-0.89%)
Dec 31, 2013 9.654 9.613 9.613 9.613 713,141 -0.07(-0.67%)
Dec 30, 2013 9.734 9.749 9.639 9.679 609,778 -0.07(-0.67%)
Dec 27, 2013 9.749 9.844 9.744 9.744 948,851 -0.01(-0.15%)
Dec 26, 2013 9.773 9.793 9.733 9.758 770,114 +0.01(+0.10%)
Dec 24, 2013 9.753 9.763 9.688 9.748 701,333 -0.00(-0.05%)
Dec 23, 2013 9.623 9.798 9.613 9.753 1,202,251 +0.15(+1.56%)
Dec 20, 2013 9.439 9.608 9.439 9.603 1,259,258 +0.17(+1.85%)
Dec 19, 2013 9.225 9.474 9.200 9.429 1,590,458 +0.15(+1.61%)
Dec 18, 2013 9.190 9.289 9.190 9.279 896,360 +0.09(+1.03%)
Dec 17, 2013 9.110 9.210 9.085 9.185 750,398 +0.07(+0.77%)
Dec 16, 2013 9.105 9.140 9.092 9.115 1,066,503 +0.00(+0.05%)
Dec 13, 2013 9.125 9.145 9.075 9.110 672,401 -0.03(-0.33%)
Dec 12, 2013 9.130 9.185 9.105 9.140 597,944 -0.05(-0.60%)
Dec 11, 2013 9.200 9.239 9.180 9.195 607,565 +0.03(+0.28%)
Dec 10, 2013 9.198 9.238 9.159 9.169 769,150 -0.06(-0.64%)
Dec 09, 2013 9.223 9.288 9.149 9.228 790,046 -0.02(-0.21%)
Dec 06, 2013 9.159 9.268 9.129 9.248 873,351 +0.08(+0.92%)
Dec 05, 2013 9.149 9.198 9.124 9.164 1,048,098 +0.01(+0.16%)
Dec 04, 2013 9.035 9.149 9.020 9.149 1,293,178 +0.08(+0.93%)
Dec 03, 2013 9.134 9.159 9.054 9.065 523,010 -0.08(-0.92%)
Dec 02, 2013 9.134 9.179 9.114 9.149 668,959 +0.03(+0.38%)
Nov 29, 2013 9.119 9.134 9.085 9.114 218,993 +0.02(+0.22%)
Nov 27, 2013 9.109 9.134 9.045 9.095 584,513 -0.04(-0.43%)
Nov 26, 2013 9.000 9.159 9.000 9.134 634,797 +0.12(+1.32%)
Nov 25, 2013 9.025 9.045 8.986 9.015 753,522 -0.02(-0.27%)
Nov 22, 2013 8.986 9.065 8.986 9.040 705,045 +0.03(+0.33%)
Nov 21, 2013 9.055 9.075 8.986 9.010 937,595 -0.10(-1.09%)
Nov 20, 2013 9.154 9.174 9.045 9.109 824,687 -0.07(-0.76%)
Nov 19, 2013 9.104 9.194 9.085 9.179 739,161 +0.06(+0.71%)
Nov 18, 2013 9.104 9.189 9.104 9.114 566,320 +0.01(+0.11%)
Nov 15, 2013 9.124 9.159 9.090 9.104 652,673 -0.03(-0.33%)
Nov 14, 2013 9.124 9.183 9.114 9.134 572,271 -0.06(-0.64%)
Nov 12, 2013 9.296 9.350 9.193 9.193 643,776 -0.14(-1.48%)
Nov 11, 2013 9.266 9.355 9.232 9.330 606,291 -0.03(-0.32%)
Nov 08, 2013 9.232 9.389 9.168 9.360 984,993 +0.03(+0.37%)
Nov 07, 2013 9.281 9.360 9.222 9.325 981,803 +0.02(+0.21%)
Nov 06, 2013 9.438 9.458 9.296 9.306 1,274,562 -0.16(-1.66%)
Nov 05, 2013 9.561 9.591 9.438 9.463 590,231 -0.12(-1.28%)
Nov 04, 2013 9.561 9.606 9.545 9.586 363,898 +0.08(+0.88%)
Nov 01, 2013 9.650 9.669 9.488 9.502 632,714 -0.11(-1.13%)
Oct 31, 2013 9.561 9.620 9.541 9.610 937,233 +0.08(+0.88%)
Oct 30, 2013 9.458 9.576 9.395 9.527 1,363,070 +0.11(+1.20%)
Oct 29, 2013 9.429 9.438 9.409 9.414 401,678 +0.01(+0.16%)
Oct 28, 2013 9.414 9.438 9.384 9.399 313,156 -0.01(-0.10%)
Oct 25, 2013 9.370 9.434 9.345 9.409 604,174 +0.05(+0.58%)
Oct 24, 2013 9.320 9.365 9.320 9.355 369,197 +0.03(+0.37%)
Oct 23, 2013 9.257 9.379 9.257 9.320 408,010 +0.03(+0.32%)
Oct 22, 2013 9.301 9.325 9.247 9.291 516,268 +0.03(+0.32%)
Oct 21, 2013 9.320 9.340 9.242 9.261 331,948 -0.08(-0.84%)
Oct 18, 2013 9.281 9.365 9.258 9.340 582,175 +0.10(+1.06%)
Oct 17, 2013 9.080 9.252 9.070 9.242 621,452 +0.17(+1.84%)
Oct 16, 2013 9.040 9.075 9.011 9.075 417,004 +0.02(+0.20%)
Oct 15, 2013 9.055 9.114 9.050 9.057 529,566 -0.01(-0.09%)
Oct 14, 2013 9.050 9.099 8.991 9.065 861,824 -0.00(-0.05%)
Oct 11, 2013 9.163 9.198 9.065 9.070 538,574 -0.06(-0.69%)
Oct 10, 2013 9.128 9.157 9.118 9.133 339,640 +0.01(+0.11%)
Oct 09, 2013 9.128 9.152 9.107 9.123 381,754 -0.01(-0.11%)
Oct 08, 2013 9.089 9.143 9.089 9.133 450,788 +0.02(+0.27%)
Oct 07, 2013 9.167 9.205 9.103 9.108 242,668 -0.07(-0.80%)
Oct 04, 2013 9.182 9.201 9.177 9.182 206,454 -0.01(-0.16%)
Oct 03, 2013 9.182 9.235 9.172 9.196 273,081 +0.00(+0.00%)
Oct 02, 2013 9.152 9.226 9.138 9.196 415,785 -0.01(-0.11%)
Oct 01, 2013 9.206 9.245 9.191 9.206 284,008 -0.01(-0.16%)
Sep 27, 2013 9.250 9.259 9.196 9.221 284,904 -0.02(-0.21%)
Sep 26, 2013 9.274 9.308 9.240 9.240 248,548 -0.07(-0.73%)
Sep 25, 2013 9.211 9.318 9.211 9.308 359,535 +0.08(+0.88%)
Sep 24, 2013 9.211 9.284 9.182 9.227 520,806 +0.06(+0.61%)
Sep 23, 2013 9.255 9.265 9.172 9.172 342,602 -0.05(-0.58%)
Sep 20, 2013 9.255 9.284 9.206 9.225 475,592 -0.08(-0.84%)
Sep 19, 2013 9.289 9.328 9.250 9.304 597,432 -0.01(-0.10%)
Sep 18, 2013 9.128 9.360 9.108 9.313 571,088 +0.18(+1.92%)
Sep 17, 2013 9.177 9.206 9.113 9.138 423,928 -0.04(-0.43%)
Sep 16, 2013 9.196 9.217 9.167 9.177 336,971 +0.01(+0.11%)
Sep 13, 2013 9.206 9.231 9.152 9.167 349,187 -0.04(-0.48%)
Sep 12, 2013 9.157 9.230 9.157 9.211 438,072 +0.04(+0.38%)
Sep 11, 2013 9.147 9.210 9.113 9.176 562,918 -0.01(-0.11%)
Sep 10, 2013 9.186 9.195 9.147 9.186 329,831 +0.00(+0.00%)
Sep 09, 2013 9.152 9.210 9.134 9.186 553,760 +0.03(+0.37%)
Sep 06, 2013 9.166 9.205 9.131 9.152 439,384 -0.02(-0.26%)
Sep 05, 2013 9.205 9.248 9.137 9.176 306,617 -0.03(-0.32%)
Sep 04, 2013 9.190 9.278 9.166 9.205 571,611 -0.01(-0.11%)
Sep 03, 2013 9.307 9.321 9.176 9.215 476,991 -0.09(-0.98%)
Aug 30, 2013 9.234 9.331 9.186 9.307 478,039 +0.13(+1.43%)
Aug 29, 2013 9.210 9.210 9.098 9.176 674,365 -0.02(-0.26%)
Aug 28, 2013 9.171 9.244 9.171 9.200 369,661 -0.02(-0.21%)
Aug 27, 2013 9.210 9.268 9.190 9.219 554,117 +0.01(+0.06%)
Aug 26, 2013 9.258 9.316 9.181 9.214 501,974 -0.04(-0.42%)
Aug 23, 2013 9.108 9.287 9.089 9.253 810,011 +0.17(+1.87%)
Aug 22, 2013 8.967 9.113 8.963 9.084 845,567 +0.11(+1.24%)
Aug 21, 2013 8.977 9.011 8.948 8.972 705,102 -0.02(-0.27%)
Aug 20, 2013 8.992 9.026 8.929 8.996 1,147,962 -0.00(-0.05%)
Aug 19, 2013 9.093 9.113 8.972 9.001 1,141,905 -0.10(-1.12%)
Aug 16, 2013 9.219 9.234 9.103 9.103 627,726 -0.14(-1.52%)
Aug 15, 2013 9.278 9.287 9.152 9.244 894,156 -0.08(-0.88%)
Aug 14, 2013 9.321 9.345 9.278 9.326 656,284 +0.02(+0.23%)
Aug 13, 2013 9.219 9.350 9.219 9.304 817,133 +0.03(+0.30%)
Aug 12, 2013 9.156 9.291 9.132 9.277 567,696 +0.16(+1.80%)
Aug 09, 2013 9.180 9.191 9.108 9.113 588,359 -0.04(-0.47%)
Aug 08, 2013 9.171 9.214 9.137 9.156 580,735 +0.00(+0.05%)
Aug 07, 2013 9.238 9.243 9.142 9.152 617,303 -0.09(-0.96%)
Aug 06, 2013 9.243 9.248 9.161 9.241 696,633 -0.06(-0.70%)
Aug 05, 2013 9.190 9.306 9.190 9.306 912,695 +0.07(+0.73%)
Aug 02, 2013 9.195 9.243 9.152 9.238 641,069 +0.05(+0.58%)
Aug 01, 2013 9.291 9.339 9.142 9.185 852,347 -0.09(-0.94%)
Jul 31, 2013 9.315 9.347 9.233 9.272 616,719 -0.06(-0.67%)
Jul 30, 2013 9.397 9.397 9.310 9.335 344,782 -0.01(-0.15%)
Jul 29, 2013 9.387 9.400 9.335 9.349 450,704 -0.02(-0.26%)
Jul 26, 2013 9.277 9.412 9.238 9.373 548,422 +0.04(+0.41%)
Jul 25, 2013 9.402 9.445 9.320 9.335 682,055 -0.12(-1.31%)
Jul 24, 2013 9.508 9.542 9.402 9.459 781,072 -0.09(-0.97%)
Jul 23, 2013 9.556 9.561 9.503 9.551 493,383 +0.03(+0.30%)
Jul 22, 2013 9.556 9.619 9.484 9.522 374,430 +0.01(+0.10%)
Jul 19, 2013 9.585 9.599 9.484 9.513 546,407 -0.07(-0.70%)
Jul 18, 2013 9.628 9.652 9.580 9.580 376,746 -0.05(-0.54%)
Jul 17, 2013 9.604 9.654 9.590 9.632 573,251 +0.05(+0.54%)
Jul 16, 2013 9.599 9.643 9.580 9.580 446,315 -0.05(-0.50%)
Jul 15, 2013 9.633 9.652 9.561 9.628 412,030 +0.01(+0.15%)
Jul 12, 2013 9.705 9.710 9.614 9.614 437,024 -0.06(-0.60%)
Jul 11, 2013 9.628 9.676 9.590 9.671 597,953 +0.09(+0.95%)
Jul 10, 2013 9.623 9.652 9.546 9.580 666,434 -0.05(-0.50%)
Jul 09, 2013 9.614 9.647 9.594 9.628 580,633 +0.00(+0.05%)
Jul 08, 2013 9.671 9.671 9.566 9.623 708,866 -0.02(-0.20%)
Jul 05, 2013 9.869 9.898 9.566 9.643 1,147,155 -0.25(-2.48%)
Jul 03, 2013 9.917 9.975 9.850 9.888 874,748 -0.13(-1.25%)
Jul 02, 2013 10.02 10.07 9.927 10.01 1,163,758 +0.03(+0.29%)
Jul 01, 2013 9.753 9.999 9.753 9.984 1,219,706 +0.26(+2.67%)
Jun 28, 2013 9.729 9.744 9.638 9.724 741,287 +0.19(+1.97%)
Jun 26, 2013 9.421 9.614 9.416 9.537 1,170,567 +0.13(+1.33%)
Jun 25, 2013 9.248 9.493 9.209 9.412 896,596 +0.17(+1.82%)
Jun 24, 2013 9.243 9.387 9.171 9.243 1,820,961 -0.26(-2.74%)
Jun 21, 2013 9.522 9.604 9.498 9.503 845,126 -0.04(-0.45%)
Jun 20, 2013 9.686 9.686 9.460 9.546 1,514,545 -0.19(-1.98%)
Jun 19, 2013 9.676 9.758 9.676 9.739 961,547 +0.05(+0.50%)
Jun 18, 2013 9.749 9.821 9.652 9.691 1,457,039 -0.13(-1.32%)
Jun 17, 2013 9.936 9.960 9.777 9.821 745,053 -0.10(-1.02%)
Jun 14, 2013 9.922 9.980 9.854 9.922 922,615 +0.05(+0.49%)
Jun 13, 2013 9.691 9.984 9.681 9.874 1,757,265 +0.03(+0.29%)
Jun 12, 2013 9.850 9.927 9.773 9.845 1,508,229 -0.09(-0.90%)
Jun 11, 2013 9.859 9.954 9.753 9.934 1,792,033 -0.01(-0.12%)
Jun 10, 2013 10.07 10.09 9.931 9.946 951,880 -0.14(-1.41%)
Jun 07, 2013 10.16 10.18 10.07 10.09 834,586 -0.07(-0.69%)
Jun 06, 2013 9.984 10.21 9.984 10.16 855,618 +0.16(+1.59%)
Jun 05, 2013 9.941 10.01 9.907 9.999 1,524,772 +0.05(+0.53%)
Jun 04, 2013 9.960 10.01 9.893 9.946 2,199,415 -0.04(-0.43%)
Jun 03, 2013 10.06 10.24 9.989 9.989 1,832,953 -0.12(-1.14%)
May 31, 2013 10.47 10.52 10.06 10.10 1,889,755 -0.37(-3.49%)
May 30, 2013 10.37 10.50 10.31 10.47 698,193 +0.09(+0.83%)
May 29, 2013 10.52 10.57 10.30 10.38 1,429,067 -0.20(-1.91%)
May 28, 2013 10.69 10.70 10.59 10.59 469,701 -0.11(-0.99%)
May 24, 2013 10.65 10.70 10.62 10.69 267,211 +0.05(+0.45%)
May 23, 2013 10.71 10.73 10.62 10.64 787,256 -0.10(-0.94%)
May 22, 2013 10.80 11.04 10.70 10.74 622,806 -0.03(-0.31%)
May 21, 2013 10.78 10.82 10.75 10.78 547,591 +0.01(+0.09%)
May 20, 2013 10.77 10.85 10.77 10.77 379,293 +0.00(+0.05%)
May 17, 2013 10.88 10.90 10.74 10.76 411,534 -0.08(-0.75%)
May 16, 2013 10.82 10.90 10.82 10.85 364,264 -0.01(-0.09%)
May 15, 2013 10.83 10.89 10.83 10.86 367,563 -0.07(-0.62%)
May 13, 2013 10.97 11.00 10.90 10.92 428,008 -0.12(-1.07%)
May 10, 2013 11.13 11.13 11.03 11.04 380,712 -0.05(-0.47%)
May 09, 2013 11.09 11.13 11.06 11.09 235,569 +0.01(+0.08%)
May 08, 2013 11.06 11.11 11.04 11.09 235,988 +0.03(+0.29%)
May 07, 2013 11.08 11.10 11.04 11.05 297,265 +0.00(+0.04%)
May 06, 2013 11.08 11.08 11.01 11.05 225,343 -0.05(-0.48%)
May 03, 2013 11.07 11.11 11.07 11.10 308,129 -0.02(-0.22%)
May 02, 2013 11.11 11.14 11.10 11.13 315,873 +0.03(+0.30%)
May 01, 2013 11.07 11.15 11.07 11.09 434,872 +0.04(+0.39%)
Apr 30, 2013 11.07 11.09 11.01 11.05 306,810 -0.00(-0.04%)
Apr 29, 2013 11.03 11.06 11.00 11.05 311,430 +0.03(+0.23%)
Apr 26, 2013 11.00 11.04 10.98 11.03 226,244 +0.05(+0.42%)
Apr 25, 2013 10.96 11.01 10.96 10.98 361,977 +0.00(+0.00%)
Apr 24, 2013 10.95 11.00 10.95 10.98 250,868 +0.01(+0.09%)
Apr 23, 2013 10.99 11.03 10.95 10.97 400,182 -0.03(-0.31%)
Apr 22, 2013 10.97 11.01 10.94 11.01 322,738 +0.05(+0.44%)
Apr 19, 2013 10.94 10.99 10.93 10.96 286,710 +0.01(+0.05%)
Apr 18, 2013 10.98 11.01 10.94 10.95 346,105 -0.04(-0.39%)
Apr 17, 2013 10.96 11.01 10.93 11.00 399,534 +0.05(+0.48%)
Apr 16, 2013 10.94 10.97 10.88 10.94 348,529 +0.03(+0.26%)
Apr 15, 2013 10.94 10.96 10.89 10.91 264,509 +0.01(+0.09%)
Apr 12, 2013 10.90 10.93 10.85 10.90 351,462 +0.00(+0.00%)
Apr 11, 2013 10.89 10.93 10.87 10.90 341,491 -0.05(-0.48%)
Apr 10, 2013 10.96 10.97 10.87 10.96 569,560 -0.02(-0.17%)
Apr 09, 2013 11.04 11.09 10.96 10.98 363,246 -0.08(-0.74%)
Apr 08, 2013 11.05 11.11 11.04 11.06 265,543 +0.00(+0.04%)
Apr 05, 2013 10.94 11.06 10.94 11.05 439,923 +0.13(+1.23%)
Apr 04, 2013 10.84 10.95 10.84 10.92 312,408 +0.06(+0.60%)
Apr 03, 2013 10.86 10.90 10.80 10.85 437,676 -0.01(-0.11%)
Apr 02, 2013 10.85 10.90 10.84 10.87 293,767 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.