Skip to main content

Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.20 37.27 36.92 36.98 211,336 -0.24(-0.65%)
Mar 30, 2016 37.23 37.27 36.96 37.22 142,832 +0.22(+0.59%)
Mar 29, 2016 36.85 37.27 36.79 37.00 187,870 +0.13(+0.36%)
Mar 28, 2016 36.51 36.91 36.51 36.87 145,958 +0.41(+1.12%)
Mar 24, 2016 36.71 36.46 36.46 36.46 209,125 -0.38(-1.03%)
Mar 23, 2016 36.84 37.11 36.59 36.84 177,482 +0.00(+0.00%)
Mar 22, 2016 36.80 37.11 36.60 36.84 173,199 -0.12(-0.33%)
Mar 21, 2016 36.86 37.19 36.86 36.96 173,388 +0.09(+0.24%)
Mar 18, 2016 37.12 37.20 36.87 36.88 315,717 -0.20(-0.55%)
Mar 17, 2016 37.15 37.20 36.98 37.08 267,647 +0.05(+0.14%)
Mar 16, 2016 36.88 37.22 36.83 37.03 208,902 +0.11(+0.30%)
Mar 15, 2016 36.41 36.94 35.96 36.92 169,182 +0.35(+0.95%)
Mar 14, 2016 36.91 36.91 36.46 36.57 180,538 -0.38(-1.04%)
Mar 11, 2016 36.69 37.04 36.50 36.96 191,998 +0.57(+1.56%)
Mar 10, 2016 35.98 36.46 35.82 36.39 251,209 +0.62(+1.73%)
Mar 09, 2016 35.80 36.04 35.50 35.77 167,620 +0.09(+0.26%)
Mar 08, 2016 35.71 36.03 35.63 35.68 190,292 -0.21(-0.59%)
Mar 07, 2016 35.90 36.09 35.75 35.89 288,596 -0.17(-0.46%)
Mar 04, 2016 36.16 36.18 35.85 36.06 407,138 -0.09(-0.24%)
Mar 03, 2016 36.80 36.93 36.06 36.14 400,069 -0.65(-1.78%)
Mar 02, 2016 36.52 36.81 36.31 36.80 302,278 +0.23(+0.64%)
Mar 01, 2016 36.02 36.58 35.85 36.56 153,695 +0.75(+2.09%)
Feb 29, 2016 36.17 36.43 35.70 35.82 259,452 -0.42(-1.16%)
Feb 26, 2016 36.51 36.52 35.96 36.24 289,560 -0.06(-0.16%)
Feb 25, 2016 35.86 36.31 35.80 36.30 267,776 +0.63(+1.77%)
Feb 24, 2016 35.66 36.32 35.63 35.66 379,236 -1.15(-3.12%)
Feb 23, 2016 36.80 37.06 36.47 36.81 266,455 -0.05(-0.14%)
Feb 22, 2016 36.89 37.04 36.71 36.86 193,452 +0.11(+0.30%)
Feb 19, 2016 36.19 36.82 36.03 36.75 229,901 +0.45(+1.24%)
Feb 18, 2016 36.09 36.31 35.80 36.30 214,308 +0.26(+0.73%)
Feb 17, 2016 36.17 36.33 35.99 36.04 185,025 +0.06(+0.16%)
Feb 16, 2016 36.39 36.62 35.90 35.98 160,211 -0.18(-0.50%)
Feb 12, 2016 35.14 36.17 36.17 36.17 296,822 +1.29(+3.71%)
Feb 11, 2016 34.71 35.12 34.47 34.87 381,619 -0.37(-1.05%)
Feb 10, 2016 35.15 35.49 35.09 35.24 467,668 +0.26(+0.75%)
Feb 09, 2016 34.90 35.16 34.69 34.98 322,178 -0.05(-0.15%)
Feb 08, 2016 35.15 35.25 34.60 35.03 412,893 -0.41(-1.15%)
Feb 05, 2016 35.48 35.91 35.27 35.44 332,177 -0.08(-0.22%)
Feb 04, 2016 35.94 36.05 35.37 35.52 315,510 -0.46(-1.27%)
Feb 03, 2016 35.86 36.06 35.31 35.98 197,669 +0.31(+0.88%)
Feb 02, 2016 36.09 36.17 35.55 35.66 289,873 -0.62(-1.72%)
Feb 01, 2016 36.39 36.51 36.06 36.29 183,997 -0.12(-0.32%)
Jan 29, 2016 35.67 36.43 35.67 36.41 390,626 +0.86(+2.43%)
Jan 28, 2016 35.48 35.76 35.37 35.54 226,509 +0.28(+0.80%)
Jan 27, 2016 35.29 35.92 35.19 35.26 297,979 -0.01(-0.04%)
Jan 26, 2016 35.15 35.58 35.15 35.27 243,568 +0.22(+0.62%)
Jan 25, 2016 35.23 35.29 34.95 35.05 247,975 -0.24(-0.68%)
Jan 22, 2016 35.12 35.32 34.85 35.29 306,816 +0.56(+1.61%)
Jan 21, 2016 34.14 34.91 33.98 34.73 549,333 +1.16(+3.46%)
Jan 20, 2016 33.99 34.09 33.25 33.57 348,389 -0.72(-2.10%)
Jan 19, 2016 34.71 34.89 34.06 34.29 372,585 -0.31(-0.90%)
Jan 15, 2016 34.07 34.60 34.60 34.60 375,571 +0.01(+0.04%)
Jan 14, 2016 34.34 34.86 34.28 34.59 248,012 +0.37(+1.08%)
Jan 13, 2016 35.13 35.16 34.05 34.22 340,832 -0.82(-2.34%)
Jan 12, 2016 35.00 35.26 34.68 35.04 312,568 +0.19(+0.54%)
Jan 11, 2016 34.68 34.95 34.60 34.85 264,438 +0.29(+0.84%)
Jan 08, 2016 35.08 35.10 34.52 34.56 349,587 -0.38(-1.08%)
Jan 07, 2016 34.85 35.39 34.76 34.94 306,377 -0.36(-1.03%)
Jan 06, 2016 34.95 35.42 34.89 35.30 324,013 +0.07(+0.19%)
Jan 05, 2016 34.79 35.34 34.74 35.24 273,351 +0.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.