Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.449 9.502 9.300 9.326 379,157 -0.08(-0.84%)
Mar 30, 2023 9.387 9.414 9.335 9.405 199,657 +0.08(+0.85%)
Mar 29, 2023 9.379 9.387 9.247 9.326 186,596 +0.00(+0.00%)
Mar 28, 2023 9.282 9.326 9.247 9.326 165,239 +0.04(+0.47%)
Mar 27, 2023 9.229 9.300 9.155 9.282 184,020 +0.16(+1.73%)
Mar 24, 2023 8.939 9.133 8.886 9.124 145,702 +0.13(+1.47%)
Mar 23, 2023 8.939 9.168 8.913 8.992 166,187 +0.11(+1.29%)
Mar 22, 2023 9.133 9.159 8.878 8.878 288,843 -0.27(-2.98%)
Mar 21, 2023 9.133 9.220 9.080 9.150 334,228 +0.17(+1.86%)
Mar 20, 2023 8.904 9.089 8.878 8.983 324,656 +0.18(+2.10%)
Mar 17, 2023 8.913 8.948 8.758 8.799 419,863 -0.18(-2.05%)
Mar 16, 2023 8.693 9.071 8.632 8.983 256,749 +0.21(+2.40%)
Mar 15, 2023 8.772 8.895 8.636 8.772 424,358 -0.25(-2.73%)
Mar 14, 2023 9.088 9.245 8.949 9.018 460,067 +0.19(+2.17%)
Mar 13, 2023 8.661 8.940 8.461 8.827 532,293 +0.03(+0.30%)
Mar 10, 2023 9.166 9.192 8.679 8.801 910,943 -0.41(-4.44%)
Mar 09, 2023 9.523 9.575 9.210 9.210 555,590 -0.34(-3.56%)
Mar 08, 2023 9.523 9.571 9.462 9.549 314,513 +0.03(+0.37%)
Mar 07, 2023 9.750 9.750 9.436 9.514 534,179 -0.17(-1.80%)
Mar 06, 2023 9.636 9.719 9.541 9.689 515,768 +0.10(+1.09%)
Mar 03, 2023 9.445 9.615 9.436 9.584 344,359 +0.16(+1.66%)
Mar 02, 2023 9.340 9.436 9.281 9.427 403,110 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.