Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.471 7.471 7.437 7.437 303,939 -0.03(-0.34%)
Mar 30, 2015 7.475 7.488 7.450 7.462 186,448 +0.00(+0.00%)
Mar 27, 2015 7.445 7.484 7.424 7.462 150,057 +0.02(+0.23%)
Mar 26, 2015 7.454 7.479 7.407 7.445 254,297 -0.00(-0.06%)
Mar 25, 2015 7.471 7.475 7.428 7.449 227,713 -0.02(-0.28%)
Mar 24, 2015 7.445 7.484 7.441 7.471 171,726 +0.02(+0.29%)
Mar 23, 2015 7.394 7.454 7.390 7.449 328,166 +0.05(+0.63%)
Mar 20, 2015 7.398 7.441 7.352 7.403 288,606 +0.02(+0.29%)
Mar 19, 2015 7.381 7.395 7.343 7.381 212,622 -0.03(-0.46%)
Mar 18, 2015 7.343 7.418 7.326 7.415 184,926 +0.07(+0.99%)
Mar 17, 2015 7.386 7.390 7.330 7.343 349,334 -0.05(-0.69%)
Mar 16, 2015 7.381 7.407 7.381 7.394 113,636 +0.01(+0.17%)
Mar 13, 2015 7.377 7.394 7.343 7.381 153,576 +0.01(+0.17%)
Mar 12, 2015 7.415 7.428 7.369 7.369 190,092 -0.04(-0.57%)
Mar 11, 2015 7.394 7.411 7.360 7.411 231,439 +0.03(+0.44%)
Mar 10, 2015 7.378 7.395 7.349 7.378 183,103 -0.03(-0.34%)
Mar 09, 2015 7.370 7.421 7.366 7.404 249,384 +0.03(+0.40%)
Mar 06, 2015 7.438 7.442 7.366 7.374 197,565 -0.06(-0.85%)
Mar 05, 2015 7.438 7.467 7.429 7.438 186,698 -0.00(-0.06%)
Mar 04, 2015 7.455 7.442 7.392 7.442 478,955 +0.00(+0.00%)
Mar 03, 2015 7.412 7.433 7.404 7.442 165,957 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.