Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.35 -0.00 (-0.03%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.982 7.009 6.934 7.006 391,690 +0.07(+0.97%)
Mar 28, 2014 6.907 6.946 6.907 6.938 319,385 +0.06(+0.80%)
Mar 27, 2014 6.899 6.966 6.883 6.883 354,487 -0.01(-0.17%)
Mar 26, 2014 6.911 6.954 6.891 6.895 357,312 -0.01(-0.17%)
Mar 25, 2014 6.966 6.978 6.907 6.907 383,736 -0.03(-0.46%)
Mar 24, 2014 6.931 6.982 6.927 6.938 190,773 +0.00(+0.00%)
Mar 21, 2014 6.934 6.982 6.934 6.938 240,333 +0.00(+0.06%)
Mar 20, 2014 6.931 6.962 6.867 6.934 569,308 -0.03(-0.40%)
Mar 19, 2014 7.061 7.065 6.942 6.962 628,027 -0.06(-0.90%)
Mar 18, 2014 6.986 7.033 6.958 7.025 233,580 +0.04(+0.62%)
Mar 17, 2014 6.994 7.006 6.962 6.982 185,240 +0.02(+0.28%)
Mar 14, 2014 6.994 7.021 6.946 6.962 206,614 -0.02(-0.23%)
Mar 13, 2014 7.002 7.033 6.950 6.978 238,625 -0.04(-0.56%)
Mar 12, 2014 6.942 7.025 6.915 7.017 253,369 +0.09(+1.23%)
Mar 11, 2014 6.940 6.967 6.912 6.932 369,886 -0.01(-0.17%)
Mar 10, 2014 6.920 6.998 6.881 6.944 256,700 +0.00(+0.00%)
Mar 07, 2014 7.010 7.061 6.936 6.944 334,864 -0.07(-0.95%)
Mar 06, 2014 7.057 7.069 6.995 7.010 249,196 -0.04(-0.61%)
Mar 05, 2014 7.014 7.057 6.999 7.053 328,692 +0.02(+0.33%)
Mar 04, 2014 6.959 7.038 6.958 7.030 405,884 +0.07(+0.96%)
Mar 03, 2014 6.944 6.963 6.928 6.963 230,077 -0.01(-0.11%)
Feb 28, 2014 6.940 6.971 6.904 6.971 498,640 +0.04(+0.62%)
Feb 27, 2014 6.889 6.940 6.877 6.928 536,980 +0.02(+0.23%)
Feb 26, 2014 6.865 6.918 6.865 6.912 367,527 +0.04(+0.63%)
Feb 25, 2014 6.885 6.900 6.842 6.869 793,387 -0.02(-0.28%)
Feb 24, 2014 6.912 6.948 6.857 6.889 478,649 -0.03(-0.40%)
Feb 21, 2014 6.904 6.920 6.865 6.916 302,357 +0.05(+0.68%)
Feb 20, 2014 6.885 6.951 6.861 6.869 586,040 -0.03(-0.45%)
Feb 19, 2014 6.861 6.908 6.854 6.900 508,519 +0.04(+0.51%)
Feb 18, 2014 6.877 6.889 6.842 6.865 488,038 -0.03(-0.45%)
Feb 14, 2014 6.877 6.897 6.897 6.897 406,048 +0.03(+0.40%)
Feb 13, 2014 6.842 6.889 6.838 6.869 266,053 -0.02(-0.23%)
Feb 12, 2014 6.873 6.897 6.861 6.885 237,737 +0.02(+0.27%)
Feb 11, 2014 6.804 6.874 6.800 6.866 429,181 +0.06(+0.86%)
Feb 10, 2014 6.765 6.874 6.765 6.808 588,618 +0.06(+0.87%)
Feb 07, 2014 6.769 6.796 6.718 6.750 410,101 +0.00(+0.00%)
Feb 06, 2014 6.738 6.773 6.726 6.750 336,811 +0.00(+0.00%)
Feb 05, 2014 6.715 6.754 6.707 6.750 197,200 +0.04(+0.58%)
Feb 04, 2014 6.734 6.757 6.711 6.711 368,530 -0.05(-0.75%)
Feb 03, 2014 6.777 6.777 6.699 6.761 321,118 +0.02(+0.23%)
Jan 31, 2014 6.738 6.765 6.726 6.746 209,743 +0.01(+0.12%)
Jan 30, 2014 6.742 6.757 6.729 6.738 318,281 -0.00(-0.06%)
Jan 29, 2014 6.785 6.785 6.718 6.742 899,851 -0.05(-0.80%)
Jan 28, 2014 6.750 6.812 6.750 6.796 416,659 +0.04(+0.58%)
Jan 27, 2014 6.808 6.808 6.742 6.757 522,963 -0.04(-0.57%)
Jan 24, 2014 6.808 6.812 6.750 6.796 325,185 -0.01(-0.17%)
Jan 23, 2014 6.796 6.816 6.781 6.808 537,824 +0.02(+0.23%)
Jan 22, 2014 6.792 6.808 6.777 6.792 476,948 -0.02(-0.29%)
Jan 21, 2014 6.777 6.812 6.769 6.812 437,692 +0.02(+0.34%)
Jan 17, 2014 6.785 6.789 6.789 6.789 192,309 +0.01(+0.11%)
Jan 16, 2014 6.746 6.789 6.742 6.781 350,198 +0.02(+0.29%)
Jan 15, 2014 6.742 6.773 6.726 6.761 273,225 +0.02(+0.29%)
Jan 14, 2014 6.746 6.769 6.722 6.742 308,742 +0.00(+0.00%)
Jan 13, 2014 6.730 6.773 6.730 6.742 344,305 +0.02(+0.23%)
Jan 10, 2014 6.754 6.773 6.722 6.726 326,142 -0.02(-0.29%)
Jan 09, 2014 6.761 6.761 6.697 6.746 288,548 -0.01(-0.12%)
Jan 08, 2014 6.808 6.808 6.726 6.754 652,850 -0.05(-0.80%)
Jan 07, 2014 6.734 6.812 6.711 6.808 726,593 +0.09(+1.39%)
Jan 06, 2014 6.687 6.734 6.676 6.715 258,744 +0.01(+0.17%)
Jan 03, 2014 6.711 6.722 6.691 6.703 265,669 -0.02(-0.23%)
Jan 02, 2014 6.680 6.724 6.659 6.718 333,704 +0.05(+0.82%)
Dec 31, 2013 6.641 6.664 6.664 6.664 1,174,397 -0.00(-0.06%)
Dec 30, 2013 6.652 6.730 6.606 6.668 955,244 -0.00(-0.06%)
Dec 27, 2013 6.680 6.703 6.598 6.672 708,679 +0.03(+0.51%)
Dec 26, 2013 6.673 6.677 6.622 6.638 639,860 -0.02(-0.35%)
Dec 24, 2013 6.681 6.688 6.592 6.661 491,319 -0.03(-0.46%)
Dec 23, 2013 6.518 6.696 6.487 6.692 1,346,681 +0.15(+2.31%)
Dec 20, 2013 6.534 6.549 6.472 6.541 1,233,817 +0.02(+0.30%)
Dec 19, 2013 6.526 6.530 6.472 6.522 1,027,035 +0.02(+0.24%)
Dec 18, 2013 6.441 6.506 6.421 6.506 1,271,826 +0.06(+0.90%)
Dec 17, 2013 6.421 6.483 6.387 6.448 809,975 +0.02(+0.24%)
Dec 16, 2013 6.406 6.456 6.363 6.433 1,037,559 +0.03(+0.48%)
Dec 13, 2013 6.394 6.476 6.379 6.402 827,613 +0.03(+0.42%)
Dec 12, 2013 6.375 6.417 6.371 6.375 777,201 -0.02(-0.36%)
Dec 11, 2013 6.452 6.486 6.379 6.398 601,758 -0.04(-0.56%)
Dec 10, 2013 6.392 6.492 6.392 6.434 551,892 +0.03(+0.42%)
Dec 09, 2013 6.396 6.427 6.369 6.407 621,798 +0.04(+0.60%)
Dec 06, 2013 6.377 6.411 6.357 6.369 686,489 -0.00(-0.06%)
Dec 05, 2013 6.407 6.427 6.350 6.373 590,853 -0.00(-0.06%)
Dec 04, 2013 6.350 6.377 6.346 6.377 429,695 +0.02(+0.24%)
Dec 03, 2013 6.354 6.446 6.350 6.361 535,101 +0.01(+0.12%)
Dec 02, 2013 6.354 6.403 6.354 6.354 730,695 +0.00(+0.06%)
Nov 29, 2013 6.380 6.396 6.342 6.350 118,162 +0.00(+0.00%)
Nov 27, 2013 6.365 6.369 6.323 6.350 671,083 +0.01(+0.18%)
Nov 26, 2013 6.354 6.373 6.334 6.338 818,123 -0.01(-0.12%)
Nov 25, 2013 6.411 6.411 6.323 6.346 745,731 +0.01(+0.12%)
Nov 22, 2013 6.315 6.396 6.315 6.338 834,953 +0.02(+0.30%)
Nov 21, 2013 6.296 6.354 6.296 6.319 743,545 +0.02(+0.24%)
Nov 20, 2013 6.407 6.419 6.300 6.304 601,083 -0.07(-1.14%)
Nov 19, 2013 6.434 6.469 6.358 6.377 611,580 -0.07(-1.13%)
Nov 18, 2013 6.423 6.465 6.396 6.450 534,086 +0.07(+1.08%)
Nov 15, 2013 6.369 6.434 6.369 6.380 325,692 -0.02(-0.24%)
Nov 14, 2013 6.377 6.415 6.361 6.396 437,052 -0.02(-0.32%)
Nov 12, 2013 6.439 6.458 6.371 6.416 364,765 +0.01(+0.18%)
Nov 11, 2013 6.416 6.462 6.393 6.405 282,545 -0.04(-0.59%)
Nov 08, 2013 6.390 6.467 6.359 6.443 458,995 -0.02(-0.30%)
Nov 07, 2013 6.485 6.519 6.432 6.462 426,364 -0.03(-0.53%)
Nov 06, 2013 6.466 6.500 6.439 6.496 296,303 +0.04(+0.65%)
Nov 05, 2013 6.466 6.618 6.428 6.454 484,345 -0.04(-0.65%)
Nov 04, 2013 6.443 6.546 6.428 6.496 371,725 +0.03(+0.53%)
Nov 01, 2013 6.493 6.508 6.451 6.462 274,935 -0.04(-0.59%)
Oct 31, 2013 6.611 6.611 6.485 6.500 450,717 -0.10(-1.45%)
Oct 30, 2013 6.550 6.638 6.504 6.596 385,089 +0.05(+0.70%)
Oct 29, 2013 6.550 6.626 6.519 6.550 492,361 -0.01(-0.12%)
Oct 28, 2013 6.580 6.626 6.531 6.557 510,856 -0.06(-0.87%)
Oct 25, 2013 6.512 6.645 6.496 6.615 451,585 +0.12(+1.82%)
Oct 24, 2013 6.470 6.624 6.428 6.496 739,874 +0.01(+0.12%)
Oct 23, 2013 6.439 6.508 6.405 6.489 396,550 +0.01(+0.18%)
Oct 22, 2013 6.344 6.489 6.344 6.477 1,171,124 +0.14(+2.17%)
Oct 21, 2013 6.340 6.383 6.298 6.340 520,290 -0.02(-0.36%)
Oct 18, 2013 6.374 6.409 6.321 6.363 367,664 -0.01(-0.12%)
Oct 17, 2013 6.203 6.409 6.184 6.371 549,040 +0.15(+2.39%)
Oct 16, 2013 6.229 6.264 6.103 6.222 658,711 +0.02(+0.31%)
Oct 15, 2013 6.241 6.275 6.176 6.202 428,235 -0.05(-0.86%)
Oct 14, 2013 6.203 6.271 6.195 6.256 233,954 +0.02(+0.24%)
Oct 11, 2013 6.313 6.325 6.237 6.241 438,897 -0.07(-1.05%)
Oct 10, 2013 6.288 6.322 6.277 6.307 333,696 +0.00(+0.06%)
Oct 09, 2013 6.292 6.333 6.269 6.303 264,075 -0.00(-0.06%)
Oct 08, 2013 6.296 6.333 6.269 6.307 379,890 -0.01(-0.12%)
Oct 07, 2013 6.314 6.349 6.288 6.314 282,280 -0.02(-0.36%)
Oct 04, 2013 6.314 6.352 6.284 6.337 237,667 +0.01(+0.18%)
Oct 03, 2013 6.280 6.326 6.265 6.326 290,516 +0.00(+0.00%)
Oct 02, 2013 6.318 6.326 6.261 6.326 351,753 -0.02(-0.30%)
Oct 01, 2013 6.269 6.356 6.269 6.345 492,230 +0.04(+0.66%)
Sep 27, 2013 6.258 6.303 6.201 6.303 349,797 +0.04(+0.60%)
Sep 26, 2013 6.205 6.277 6.205 6.265 478,389 +0.06(+0.92%)
Sep 25, 2013 6.227 6.269 6.193 6.208 708,675 +0.00(+0.00%)
Sep 24, 2013 6.208 6.261 6.182 6.208 736,445 -0.04(-0.68%)
Sep 23, 2013 6.140 6.280 6.106 6.251 693,084 +0.09(+1.43%)
Sep 20, 2013 6.167 6.186 6.091 6.163 369,842 +0.00(+0.06%)
Sep 19, 2013 6.201 6.201 6.076 6.159 448,259 -0.04(-0.67%)
Sep 18, 2013 6.076 6.212 6.011 6.201 596,475 +0.12(+1.99%)
Sep 17, 2013 6.080 6.201 6.062 6.080 511,811 -0.02(-0.31%)
Sep 16, 2013 6.118 6.182 6.095 6.099 385,732 +0.02(+0.37%)
Sep 13, 2013 6.148 6.148 6.068 6.076 265,550 -0.04(-0.62%)
Sep 12, 2013 6.182 6.182 6.019 6.114 463,033 -0.04(-0.70%)
Sep 11, 2013 6.127 6.164 6.044 6.157 482,223 +0.02(+0.25%)
Sep 10, 2013 6.142 6.202 6.096 6.142 524,361 +0.00(+0.06%)
Sep 09, 2013 6.078 6.145 6.021 6.138 694,768 +0.08(+1.30%)
Sep 06, 2013 6.006 6.099 5.957 6.059 359,854 +0.08(+1.26%)
Sep 05, 2013 5.920 6.017 5.875 5.984 405,149 +0.04(+0.63%)
Sep 04, 2013 5.833 5.999 5.833 5.946 474,432 +0.11(+1.80%)
Sep 03, 2013 5.890 5.950 5.833 5.841 546,986 -0.04(-0.64%)
Aug 30, 2013 5.942 5.957 5.871 5.878 451,853 -0.03(-0.51%)
Aug 29, 2013 5.935 5.984 5.886 5.908 609,524 -0.00(-0.06%)
Aug 28, 2013 5.890 5.973 5.871 5.912 476,453 +0.01(+0.19%)
Aug 27, 2013 5.961 6.006 5.871 5.901 879,768 -0.03(-0.57%)
Aug 26, 2013 6.029 6.063 5.886 5.935 599,835 -0.08(-1.25%)
Aug 23, 2013 5.942 6.063 5.935 6.010 469,396 +0.06(+1.08%)
Aug 22, 2013 5.882 6.006 5.882 5.946 487,487 +0.03(+0.51%)
Aug 21, 2013 5.886 6.014 5.856 5.916 570,456 +0.01(+0.13%)
Aug 20, 2013 5.905 5.969 5.893 5.908 454,841 +0.04(+0.64%)
Aug 19, 2013 5.931 5.980 5.871 5.871 532,670 -0.09(-1.45%)
Aug 16, 2013 6.017 6.044 5.939 5.957 439,497 -0.06(-0.94%)
Aug 15, 2013 6.085 6.123 5.946 6.014 805,393 -0.05(-0.81%)
Aug 14, 2013 6.217 6.224 6.055 6.063 597,638 -0.07(-1.16%)
Aug 13, 2013 6.127 6.191 6.059 6.134 372,612 -0.04(-0.69%)
Aug 12, 2013 6.244 6.274 6.154 6.177 160,633 -0.07(-1.08%)
Aug 09, 2013 6.292 6.363 6.147 6.244 422,686 -0.11(-1.70%)
Aug 08, 2013 6.244 6.356 6.151 6.352 706,684 +0.15(+2.47%)
Aug 07, 2013 6.109 6.199 6.050 6.199 882,578 +0.11(+1.78%)
Aug 06, 2013 6.106 6.133 6.050 6.091 620,255 +0.00(+0.06%)
Aug 05, 2013 6.117 6.162 6.068 6.087 410,092 -0.01(-0.18%)
Aug 02, 2013 6.091 6.136 6.068 6.098 272,134 +0.03(+0.49%)
Aug 01, 2013 6.210 6.270 6.068 6.068 453,074 -0.14(-2.28%)
Jul 31, 2013 6.255 6.273 6.162 6.210 459,332 -0.03(-0.48%)
Jul 30, 2013 6.270 6.345 6.192 6.240 402,455 -0.03(-0.54%)
Jul 29, 2013 6.251 6.292 6.173 6.274 314,310 +0.01(+0.24%)
Jul 26, 2013 6.169 6.292 6.121 6.259 387,583 +0.17(+2.82%)
Jul 25, 2013 6.106 6.162 6.068 6.087 423,444 -0.04(-0.61%)
Jul 24, 2013 6.236 6.236 6.121 6.124 483,657 -0.14(-2.26%)
Jul 23, 2013 6.255 6.287 6.184 6.266 505,492 -0.00(-0.06%)
Jul 22, 2013 6.121 6.289 6.117 6.270 859,279 +0.17(+2.75%)
Jul 19, 2013 6.061 6.139 6.057 6.102 613,097 +0.03(+0.43%)
Jul 18, 2013 6.195 6.195 6.068 6.076 653,845 -0.05(-0.88%)
Jul 17, 2013 6.095 6.213 6.061 6.130 666,436 +0.04(+0.64%)
Jul 16, 2013 6.087 6.139 6.001 6.091 628,674 +0.03(+0.55%)
Jul 15, 2013 6.121 6.158 6.035 6.057 780,779 -0.07(-1.10%)
Jul 12, 2013 6.218 6.236 6.106 6.124 331,552 -0.07(-1.09%)
Jul 11, 2013 6.151 6.218 6.076 6.192 475,568 +0.09(+1.41%)
Jul 10, 2013 6.147 6.177 6.106 6.106 500,999 -0.04(-0.61%)
Jul 09, 2013 6.162 6.207 6.106 6.143 942,518 -0.00(-0.06%)
Jul 08, 2013 6.218 6.319 6.124 6.147 387,679 -0.05(-0.84%)
Jul 05, 2013 6.348 6.367 6.162 6.199 149,127 -0.16(-2.52%)
Jul 03, 2013 6.490 6.490 6.360 6.360 104,308 -0.13(-2.07%)
Jul 02, 2013 6.643 6.643 6.423 6.494 172,100 -0.11(-1.64%)
Jul 01, 2013 6.509 6.666 6.490 6.602 611,474 +0.04(+0.68%)
Jun 28, 2013 6.472 6.558 6.356 6.558 519,007 +0.35(+5.72%)
Jun 26, 2013 6.203 6.355 6.177 6.203 511,298 +0.05(+0.85%)
Jun 25, 2013 6.278 6.416 6.132 6.151 817,524 -0.16(-2.54%)
Jun 24, 2013 6.423 6.423 6.109 6.311 899,266 -0.11(-1.74%)
Jun 21, 2013 6.319 6.472 6.222 6.423 450,608 +0.07(+1.18%)
Jun 20, 2013 6.348 6.397 6.304 6.348 700,752 -0.04(-0.64%)
Jun 19, 2013 6.416 6.543 6.386 6.390 460,976 -0.06(-0.87%)
Jun 18, 2013 6.685 6.685 6.427 6.446 732,999 -0.18(-2.76%)
Jun 17, 2013 6.647 6.752 6.595 6.629 731,405 -0.09(-1.39%)
Jun 14, 2013 6.494 6.778 6.441 6.722 296,109 +0.25(+3.87%)
Jun 13, 2013 6.386 6.602 6.319 6.472 657,101 +0.09(+1.35%)
Jun 12, 2013 6.423 6.513 6.311 6.386 608,681 -0.06(-0.93%)
Jun 11, 2013 6.513 6.535 6.390 6.446 935,618 -0.12(-1.88%)
Jun 10, 2013 6.655 6.703 6.539 6.569 428,998 -0.13(-1.95%)
Jun 07, 2013 6.666 6.778 6.591 6.700 336,405 +0.09(+1.30%)
Jun 06, 2013 6.610 6.696 6.543 6.614 416,929 +0.07(+1.14%)
Jun 05, 2013 6.614 6.688 6.509 6.539 566,225 -0.06(-0.85%)
Jun 04, 2013 6.505 6.703 6.367 6.595 936,686 +0.02(+0.34%)
Jun 03, 2013 6.722 6.744 6.490 6.573 617,698 -0.15(-2.22%)
May 31, 2013 6.882 6.882 6.625 6.722 525,776 -0.10(-1.53%)
May 30, 2013 6.785 6.879 6.658 6.826 385,947 +0.04(+0.55%)
May 29, 2013 6.763 6.856 6.632 6.789 875,139 -0.01(-0.16%)
May 28, 2013 6.886 6.930 6.800 6.800 464,096 -0.06(-0.87%)
May 24, 2013 6.916 6.958 6.748 6.860 385,403 -0.08(-1.13%)
May 23, 2013 6.953 6.987 6.912 6.939 438,027 -0.03(-0.43%)
May 22, 2013 7.006 7.047 6.968 6.968 491,610 -0.05(-0.69%)
May 21, 2013 7.017 7.047 6.972 7.017 423,591 -0.04(-0.58%)
May 20, 2013 6.976 7.058 6.960 7.058 315,839 +0.05(+0.75%)
May 17, 2013 6.998 7.024 6.968 7.006 253,015 -0.03(-0.42%)
May 16, 2013 6.998 7.073 6.968 7.036 284,278 +0.06(+0.86%)
May 15, 2013 7.047 7.047 6.931 6.976 737,829 -0.12(-1.68%)
May 13, 2013 7.230 7.234 7.062 7.095 253,650 -0.18(-2.41%)
May 10, 2013 7.248 7.282 7.241 7.271 106,317 +0.04(+0.52%)
May 09, 2013 7.230 7.338 7.226 7.234 267,033 +0.01(+0.21%)
May 08, 2013 7.219 7.252 7.207 7.219 216,471 -0.02(-0.31%)
May 07, 2013 7.159 7.252 7.159 7.241 135,826 +0.04(+0.52%)
May 06, 2013 7.166 7.256 7.151 7.204 172,009 +0.00(+0.00%)
May 03, 2013 7.178 7.204 7.136 7.204 115,868 +0.01(+0.16%)
May 02, 2013 7.178 7.237 7.151 7.192 125,551 +0.06(+0.84%)
May 01, 2013 7.207 7.207 7.095 7.133 202,980 -0.02(-0.31%)
Apr 30, 2013 7.189 7.256 7.118 7.155 212,277 -0.03(-0.47%)
Apr 29, 2013 7.036 7.189 7.036 7.189 130,711 +0.13(+1.85%)
Apr 26, 2013 7.062 7.088 7.021 7.058 123,222 +0.04(+0.53%)
Apr 25, 2013 7.151 7.151 6.978 7.021 235,805 -0.10(-1.47%)
Apr 24, 2013 7.226 7.290 7.114 7.125 204,421 -0.14(-1.95%)
Apr 23, 2013 7.230 7.301 7.166 7.267 369,802 +0.03(+0.46%)
Apr 22, 2013 7.282 7.372 7.217 7.234 269,952 -0.05(-0.72%)
Apr 19, 2013 7.290 7.316 7.263 7.286 56,710 -0.02(-0.26%)
Apr 18, 2013 7.301 7.353 7.282 7.304 200,045 -0.03(-0.46%)
Apr 17, 2013 7.372 7.394 7.327 7.338 66,514 -0.10(-1.36%)
Apr 16, 2013 7.372 7.458 7.323 7.439 221,470 +0.14(+1.89%)
Apr 15, 2013 7.301 7.420 7.282 7.301 111,902 +0.00(+0.00%)
Apr 12, 2013 7.469 7.469 7.297 7.301 180,146 -0.17(-2.25%)
Apr 11, 2013 7.473 7.476 7.469 7.469 500,991 +0.00(+0.00%)
Apr 10, 2013 7.484 7.484 7.469 7.469 344,221 +0.00(+0.00%)
Apr 09, 2013 7.458 7.484 7.431 7.469 271,470 +0.04(+0.50%)
Apr 08, 2013 7.431 7.465 7.431 7.431 174,445 +0.00(+0.00%)
Apr 05, 2013 7.487 7.487 7.431 7.431 77,257 -0.04(-0.50%)
Apr 04, 2013 7.469 7.473 7.469 7.469 475,069 +0.00(+0.00%)
Apr 03, 2013 7.469 7.473 7.469 7.469 467,288 +0.00(+0.00%)
Apr 02, 2013 7.469 7.476 7.469 7.469 816,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.