Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.25 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.412 7.420 7.409 7.409 55,715 +0.00(+0.00%)
Mar 27, 2013 7.409 7.412 7.409 7.409 138,990 +0.00(+0.00%)
Mar 26, 2013 7.464 7.468 7.409 7.409 221,522 -0.06(-0.74%)
Mar 25, 2013 7.409 7.594 7.409 7.464 238,432 +0.06(+0.75%)
Mar 22, 2013 7.409 7.412 7.409 7.409 348,740 +0.00(+0.00%)
Mar 21, 2013 7.420 7.420 7.409 7.409 54,098 +0.00(+0.00%)
Mar 20, 2013 7.427 7.427 7.409 7.409 590,101 -0.00(-0.05%)
Mar 19, 2013 7.409 7.464 7.409 7.412 96,024 +0.00(+0.05%)
Mar 18, 2013 7.409 7.435 7.409 7.409 120,366 +0.00(+0.00%)
Mar 15, 2013 7.446 7.464 7.409 7.409 47,843 -0.04(-0.50%)
Mar 14, 2013 7.409 7.446 7.409 7.446 137,051 +0.04(+0.50%)
Mar 13, 2013 7.409 7.412 7.409 7.409 257,396 +0.00(+0.00%)
Mar 12, 2013 7.412 7.412 7.409 7.409 217,106 +0.00(+0.00%)
Mar 11, 2013 7.416 7.416 7.409 7.409 38,913 +0.00(+0.00%)
Mar 08, 2013 7.412 7.438 7.409 7.409 202,404 +0.00(+0.00%)
Mar 07, 2013 7.416 7.419 7.409 7.409 133,315 +0.00(+0.00%)
Mar 06, 2013 7.409 7.424 7.409 7.409 115,752 +0.00(+0.00%)
Mar 05, 2013 7.409 7.416 7.409 7.409 123,716 +0.00(+0.00%)
Mar 04, 2013 7.409 7.420 7.409 7.409 380,659 +0.00(+0.00%)
Mar 01, 2013 7.409 7.412 7.409 7.409 566,664 +0.00(+0.00%)
Feb 28, 2013 7.416 7.416 7.409 7.409 330,116 +0.00(+0.00%)
Feb 27, 2013 7.420 7.420 7.409 7.409 789,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.