Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.469 7.469 7.435 7.435 304,026 -0.03(-0.34%)
Mar 30, 2015 7.473 7.486 7.448 7.460 186,501 +0.00(+0.00%)
Mar 27, 2015 7.443 7.481 7.422 7.460 150,100 +0.02(+0.23%)
Mar 26, 2015 7.452 7.477 7.405 7.443 254,369 -0.00(-0.06%)
Mar 25, 2015 7.469 7.473 7.426 7.447 227,779 -0.02(-0.28%)
Mar 24, 2015 7.443 7.481 7.439 7.469 171,775 +0.02(+0.29%)
Mar 23, 2015 7.392 7.452 7.388 7.447 328,260 +0.05(+0.63%)
Mar 20, 2015 7.396 7.439 7.349 7.401 288,689 +0.02(+0.29%)
Mar 19, 2015 7.379 7.393 7.341 7.379 212,683 -0.03(-0.46%)
Mar 18, 2015 7.341 7.415 7.324 7.413 184,979 +0.07(+0.99%)
Mar 17, 2015 7.383 7.388 7.328 7.341 349,434 -0.05(-0.69%)
Mar 16, 2015 7.379 7.405 7.379 7.392 113,668 +0.01(+0.17%)
Mar 13, 2015 7.375 7.392 7.341 7.379 153,620 +0.01(+0.17%)
Mar 12, 2015 7.413 7.426 7.366 7.366 190,146 -0.04(-0.57%)
Mar 11, 2015 7.392 7.409 7.358 7.409 231,505 +0.03(+0.44%)
Mar 10, 2015 7.376 7.393 7.347 7.376 183,156 -0.03(-0.34%)
Mar 09, 2015 7.368 7.419 7.364 7.402 249,456 +0.03(+0.40%)
Mar 06, 2015 7.436 7.440 7.364 7.372 197,622 -0.06(-0.85%)
Mar 05, 2015 7.436 7.465 7.427 7.436 186,752 -0.00(-0.06%)
Mar 04, 2015 7.452 7.440 7.390 7.440 479,092 +0.00(+0.00%)
Mar 03, 2015 7.410 7.431 7.402 7.440 166,005 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.