Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.366 7.394 7.310 7.375 328,845 +0.02(+0.32%)
Mar 30, 2016 7.319 7.357 7.319 7.352 162,691 +0.04(+0.57%)
Mar 29, 2016 7.240 7.310 7.226 7.310 113,854 +0.05(+0.64%)
Mar 28, 2016 7.282 7.294 7.240 7.263 112,769 -0.02(-0.26%)
Mar 24, 2016 7.296 7.282 7.282 7.282 212,223 -0.04(-0.51%)
Mar 23, 2016 7.333 7.343 7.296 7.319 227,486 -0.01(-0.13%)
Mar 22, 2016 7.287 7.343 7.287 7.329 258,985 +0.02(+0.32%)
Mar 21, 2016 7.273 7.315 7.259 7.305 236,047 +0.02(+0.32%)
Mar 18, 2016 7.259 7.319 7.254 7.282 204,379 +0.01(+0.13%)
Mar 17, 2016 7.226 7.277 7.221 7.273 178,706 +0.06(+0.78%)
Mar 16, 2016 7.179 7.254 7.179 7.217 317,275 +0.02(+0.26%)
Mar 15, 2016 7.165 7.231 7.161 7.198 394,600 +0.02(+0.26%)
Mar 14, 2016 7.217 7.217 7.147 7.179 335,974 -0.06(-0.77%)
Mar 11, 2016 7.212 7.263 7.212 7.235 255,823 +0.05(+0.63%)
Mar 10, 2016 7.223 7.241 7.167 7.190 293,458 -0.02(-0.26%)
Mar 09, 2016 7.204 7.269 7.203 7.209 272,389 +0.01(+0.13%)
Mar 08, 2016 7.172 7.204 7.158 7.199 324,639 +0.02(+0.26%)
Mar 07, 2016 7.153 7.199 7.153 7.181 324,354 +0.00(+0.06%)
Mar 04, 2016 7.111 7.209 7.098 7.176 504,709 +0.09(+1.24%)
Mar 03, 2016 7.065 7.125 7.065 7.088 306,597 +0.02(+0.26%)
Mar 02, 2016 7.061 7.107 7.047 7.070 577,997 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.